US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

10.63

-0.0100-0.09%

Post-market: 10.630.00000.00%19:30 EDT

Volume:44.00K

Turnover:467.32K

Market Cap:95.67M

PE:- -

High:10.68

Open:10.68

Low:10.58

Close:10.64

52wk High:12.30

52wk Low:10.47

Shares:9.00M

Float Shares:9.00M

Volume Ratio:0.24

T/O Rate:0.49%

Dividend:1.29

Dividend Rate:12.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares HIPS US High Income ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HIPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":10.63,"timestamp":1791576000000,"preClose":10.64,"halted":0,"volume":44002,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:30 EDT","volume":9,"amount":95.51,"timestamp":1791588605673,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009398496240601303,"floatShares":9000000,"shares":9000000,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-09 16:00:00 EDT","open":10.68,"high":10.68,"low":10.58,"amount":467322.62497199996,"amplitude":0.009398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.64,"sharesOutstanding":8250000,"nav":10.60394,"aum":95435458.83,"dividendRate":0.121355,"bidAskSpread":0.003437,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.64,"latestTime":"07:35 EDT","volume":2,"amount":21.28,"timestamp":1791545757563,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:30 EDT","volume":9,"amount":95.51,"timestamp":1791588605673,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.24340782022423826,"impliedVol":0.0852,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":9000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.24340782022423826,"shares":9000000,"dividePrice":1.29,"high":10.68,"amplitude":0.009398,"preClose":10.64,"low":10.58,"week52Low":10.47,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":10.63,"eps":0,"divideRate":0.121355,"volume":44002,"delay":0,"ttmEps":0,"open":10.68,"prevYearClose":11.68,"prevWeekClose":10.6709,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":10.6709,"twentyDayClose":11.58,"sixtyDayClose":11.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280408652,"yearFounded":2015,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.0891},{"period":"3month","weight":-0.0828},{"period":"6month","weight":-0.0891},{"period":"1year","weight":-0.0804},{"period":"ytd","weight":-0.0899}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a \"passive management\"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have \"pass-through\" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This \"high income, pass-through\" strategy is known as HIPS.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010581},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.013629},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030056},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012921},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.000994},{"month":6,"riseRate":0.75,"avgChangeRate":-0.001541},{"month":7,"riseRate":0.75,"avgChangeRate":0.018793},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006936},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.029474},{"month":10,"riseRate":0.25,"avgChangeRate":-0.007116},{"month":11,"riseRate":0.545455,"avgChangeRate":0.01985},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.007064}],"exchange":"ARCA","name":"GraniteShares HIPS US High Income ETF","nameEN":"GraniteShares HIPS US High Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":null}}