US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

70.63

+0.10320.15%

Post-market: 70.630.00000.00%16:10 EDT

Volume:4K

Turnover:284.05K

Market Cap:63.57M

PE:1.77K

High:70.63

Open:70.53

Low:70.53

Close:70.53

52wk High:72.47

52wk Low:68.64

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.21

T/O Rate:0.45%

Dividend:0.14

Dividend Rate:0.20%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco CurrencyShares Canadian Dollar Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

805 King Farm Boulevard,Rockville,Maryland,United States

Website:

- -

Zip Code:

20850

Phone:

Fax:

301 296 5108

Introduction:

The fund seeks to reflect the price of the Canadian Dollar. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FXC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":70.6332,"timestamp":1787688000000,"preClose":70.53,"halted":0,"volume":4024,"hourTrading":{"tag":"盘后","latestPrice":70.6332,"preClose":70.6332,"latestTime":"16:10 EDT","volume":11,"amount":776.90305,"timestamp":1787688604833,"change":0,"changeRate":0,"amplitude":0.000881},"delay":0,"changeRate":0.001463207145895379,"floatShares":900000,"shares":900000,"eps":0.04,"marketStatus":"Post-Mkt","change":0.1032,"latestTime":"08-25 17:16:50 EDT","open":70.53,"high":70.6332,"low":70.53,"amount":284048,"amplitude":0.001463,"askPrice":78.04,"askSize":100,"bidPrice":67.15,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.53,"sharesOutstanding":1200000,"nav":70.98241,"aum":63884169.029058,"dividendRate":0.002009,"bidAskSpread":0.000866,"postHourTrading":{"tag":"盘后","latestPrice":70.6332,"preClose":70.6332,"latestTime":"16:10 EDT","volume":11,"amount":776.90305,"timestamp":1787688604833,"change":0,"changeRate":0,"amplitude":0.000881},"volumeRatio":0.208465,"impliedVol":0.0812,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.208465,"shares":900000,"dividePrice":0.1419,"high":70.6332,"amplitude":0.001463,"preClose":70.53,"low":70.53,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":70.6332,"committee":-0.980198,"eps":0.04,"divideRate":0.002009,"volume":4024,"delay":0,"ttmEps":0.04,"open":70.53,"prevYearClose":71.18,"prevWeekClose":70.9328,"prevMonthClose":69.7355,"prevQuarterClose":68.9304,"fiveDayClose":70.3199,"twentyDayClose":69.2458,"sixtyDayClose":70.8688},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"FXC","amount":0.00697,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26363284,"yearFounded":2006,"address":"805 King Farm Boulevard,Rockville,Maryland,United States","zipCode":"20850","officePhone":"301 296 5100","officeFax":"301 296 5108"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0186},{"period":"3month","weight":-0.0031},{"period":"6month","weight":-0.0122},{"period":"1year","weight":-0.0019},{"period":"ytd","weight":-0.0091}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to reflect the price of the Canadian Dollar. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.001434},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.002598},{"month":3,"riseRate":0.631579,"avgChangeRate":0.001545},{"month":4,"riseRate":0.684211,"avgChangeRate":0.01202},{"month":5,"riseRate":0.526316,"avgChangeRate":0.00066},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004984},{"month":7,"riseRate":0.52381,"avgChangeRate":0.005383},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.004532},{"month":9,"riseRate":0.4,"avgChangeRate":-0.002834},{"month":10,"riseRate":0.35,"avgChangeRate":-0.005764},{"month":11,"riseRate":0.3,"avgChangeRate":-0.00796},{"month":12,"riseRate":0.65,"avgChangeRate":0.002597}],"exchange":"ARCA","name":"Invesco CurrencyShares Canadian Dollar Trust","nameEN":"Invesco CurrencyShares Canadian Dollar Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":null}}