US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

5,268.62

+67.491.30%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:5,394.92

Open:5,245.76

Low:5,139.68

Close:5,201.12

Volume:57.78M

Turnover:2.19B

Market Cap:93.45B

Float Cap:79.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AST SpaceMobile, Inc. US ASTS	68.65	+5.52%	+3.59	11.25M	764.90M	26.72B
Firefly Aerospace Inc. US FLY	24.45	+3.47%	+0.8200	2.10M	51.66M	4.09B
Intuitive Machines US LUNR	18.32	+2.18%	+0.3900	8.20M	151.85M	4.19B
Redwire Corp. US RDW	12.02	+2.12%	+0.2500	11.47M	138.72M	3.00B
Sidus Space Inc. US SIDU	2.37	+1.28%	+0.0300	3.27M	7.72M	239.90M
Viasat US VSAT	74.72	+0.93%	+0.6900	1.21M	90.75M	10.29B
Virgin Galactic US SPCE	3.08	0.00%	0.0000	6.43M	19.99M	468.16M
Rocket Lab USA, Inc. US RKLB	72.57	-0.52%	-0.3800	12.57M	922.19M	43.40B
Destiny Tech100 Inc US DXYZ	34.43	-0.63%	-0.2200	1.26M	42.55M	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":5268.616,"timestamp":1787342399999,"preClose":5201.123,"halted":0,"volume":57775740,"delay":0,"changeRate":0.012977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":67.493164,"latestTime":"08-21 16:00:00 EDT","open":5245.76,"high":5394.9233,"low":5139.6777,"amount":2191094950.22438,"amplitude":0.049075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.380864,"peRate":-45.835815,"turnoverRate":0.032311,"increases":6,"decrements":2,"flats":1,"marketCap":93454125920,"floatMarketCap":79426481536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5394.9233,"amplitude":0.049075,"preClose":5201.123,"low":5139.6777,"pbRate":"6.380864","latestPrice":5268.616,"volume":57775740,"delay":0,"open":5245.76,"prevYearClose":4848.8306,"prevWeekClose":5723.0347,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5723.0347,"twentyDayClose":4534.9746,"sixtyDayClose":9966.101,"secType":"PLATE","market":"US","turnoverRate":0.032311,"peRate":-45.835815,"marketCap":93454125920,"floatMarketCap":79426481536,"timestamp":1787342399999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.05518,"change":3.59,"latestPrice":68.65,"close":68.65,"volume":11249687,"market":"US","high":70.1,"low":64.9,"preClose":65.06,"open":67.125,"turnoverRate":0.042292,"peRate":0,"amplitude":0.079926,"marketValue":26716348875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.032826,"changeRate20Day":0.22153,"changeRate60Day":-0.470293,"changeRateWTD":-0.032826,"changeRateMTD":0.163954,"changeRateQTD":-0.227436,"changeRateYTD":-0.054798,"amount":764895033.407036,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":34.183706,"volumeRatio":1.325761,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18260900000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":68.65,"latestTime":"19:59 EDT","volume":189110,"amount":12981979.234,"timestamp":1787356791536,"change":0.0799999999999983,"changeRate":0.0011653313911143231},"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":65.06,"latestTime":"09:29 EDT","volume":188702,"amount":12535060.60262,"timestamp":1787318999999,"change":2.030000000000001,"changeRate":0.031201967414694144},"postHourTrading":{"tag":"盘后","latestPrice":68.73,"preClose":68.65,"latestTime":"19:59 EDT","volume":189110,"amount":12981979.234,"timestamp":1787356791536,"change":0.0799999999999983,"changeRate":0.0011653313911143231},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.05999755859375,"latestTime":"20260821 04:00 EDT","volume":31402,"amount":2059512,"timestamp":1787299202148,"change":0.94000244140625,"changeRate":0.01444823972764022},"impliedVol":0.8309,"impliedVolPercentile":0.0398},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.034702,"change":0.82,"latestPrice":24.45,"close":24.45,"volume":2104185,"market":"US","high":25.17,"low":23.715,"preClose":23.63,"open":24.1399,"turnoverRate":0.021054,"peRate":0,"amplitude":0.061574,"marketValue":4093043570.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.08324,"changeRate20Day":0.241747,"changeRate60Day":-0.573149,"changeRateWTD":-0.08324,"changeRateMTD":0.202656,"changeRateQTD":-0.168367,"changeRateYTD":0.092982,"amount":51656712.710552,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.346929,"volumeRatio":0.78074,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443535445,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.45,"latestTime":"19:58 EDT","volume":33338,"amount":814877.9549,"timestamp":1787356736481,"change":0.060000000000002274,"changeRate":0.0024539877300614426},"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.63,"latestTime":"09:29 EDT","volume":26604,"amount":639643.43052,"timestamp":1787318999999,"change":0.40000000000000213,"changeRate":0.016927634363097847},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.45,"latestTime":"19:58 EDT","volume":33338,"amount":814877.9549,"timestamp":1787356736481,"change":0.060000000000002274,"changeRate":0.0024539877300614426},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.6299991607666,"latestTime":"20260821 04:00 EDT","volume":2996,"amount":71240,"timestamp":1787299202125,"change":0.32000160217285156,"changeRate":0.013542175773927117},"impliedVol":0.8798,"impliedVolPercentile":0.1036},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.021751,"change":0.39,"latestPrice":18.32,"close":18.32,"volume":8197063,"market":"US","high":18.98,"low":17.94,"preClose":17.93,"open":18.74,"turnoverRate":0.038516,"peRate":0,"amplitude":0.058003,"marketValue":4193888925.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.036297,"changeRate20Day":0.417957,"changeRate60Day":-0.54586,"changeRateWTD":-0.036297,"changeRateMTD":0.484603,"changeRateQTD":-0.143525,"changeRateYTD":0.128774,"amount":151851745.91268,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-14.429394,"volumeRatio":0.618507,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.005969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3898911552.56,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.32,"latestTime":"19:59 EDT","volume":167389,"amount":3074150.022,"timestamp":1787356765768,"change":0.120000000000001,"changeRate":0.006550218340611408},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":17.93,"latestTime":"09:28 EDT","volume":263424,"amount":4925890.238976,"timestamp":1787318903918,"change":0.75,"changeRate":0.04182933630786392},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.32,"latestTime":"19:59 EDT","volume":167389,"amount":3074150.022,"timestamp":1787356765768,"change":0.120000000000001,"changeRate":0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":17.93000030517578,"latestTime":"20260821 04:00 EDT","volume":33677,"amount":609581,"timestamp":1787299202132,"change":0.2999992370605469,"changeRate":0.016731691687364183},"impliedVol":0.969,"impliedVolPercentile":0.1434},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.02124,"change":0.25,"latestPrice":12.02,"close":12.02,"volume":11471887,"market":"US","high":12.325,"low":11.79,"preClose":11.77,"open":12,"turnoverRate":0.047779,"peRate":0,"amplitude":0.045455,"marketValue":3004911160.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.114875,"changeRate20Day":0.383199,"changeRate60Day":-0.499167,"changeRateWTD":-0.114875,"changeRateMTD":0.394432,"changeRateQTD":-0.017171,"changeRateYTD":0.581579,"amount":138723527.91352,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.843666,"volumeRatio":0.766402,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2886009716.84,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.02,"latestTime":"19:59 EDT","volume":321171,"amount":3861683.9116,"timestamp":1787356781344,"change":0.030000000000001137,"changeRate":0.0024958402662230562},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.77,"latestTime":"09:29 EDT","volume":142627,"amount":1714603.744811,"timestamp":1787318999291,"change":0.21000000000000085,"changeRate":0.017841971112999223},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.02,"latestTime":"19:59 EDT","volume":321171,"amount":3861683.9116,"timestamp":1787356781344,"change":0.030000000000001137,"changeRate":0.0024958402662230562},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.770000457763672,"latestTime":"20260821 04:00 EDT","volume":43826,"amount":517549,"timestamp":1787299202150,"change":0.08999919891357422,"changeRate":0.007646490689319334},"impliedVol":0.8777,"impliedVolPercentile":0.1833},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.012821,"change":0.03,"latestPrice":2.37,"close":2.37,"volume":3272753,"market":"US","high":2.45,"low":2.3,"preClose":2.34,"open":2.35,"turnoverRate":0.032368,"peRate":0,"amplitude":0.064103,"marketValue":239903961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.088462,"changeRate20Day":0.281081,"changeRate60Day":-0.610518,"changeRateWTD":-0.088462,"changeRateMTD":0.346591,"changeRateQTD":-0.156584,"changeRateYTD":-0.245223,"amount":7724416.159555,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.2704,"volumeRatio":0.675886,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239630709.48,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:59 EDT","volume":35985,"amount":84701.5273,"timestamp":1787356765877,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.34,"latestTime":"09:29 EDT","volume":84587,"amount":197444.134242,"timestamp":1787318970015,"change":0.010000000000000231,"changeRate":0.004273504273504373},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.37,"latestTime":"19:59 EDT","volume":35985,"amount":84701.5273,"timestamp":1787356765877,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3399999141693115,"latestTime":"20260821 04:00 EDT","volume":8053,"amount":18720,"timestamp":1787299202135,"change":-0.009999990463256836,"changeRate":-0.004273500354724066},"impliedVol":1.3678,"impliedVolPercentile":0.0461},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.009321,"change":0.69,"latestPrice":74.72,"close":74.72,"volume":1209940,"market":"US","high":76.67,"low":73.53,"preClose":74.03,"open":75.14,"turnoverRate":0.009256,"peRate":0,"amplitude":0.042415,"marketValue":10293090212.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.098347,"changeRate20Day":0.04212,"changeRate60Day":-0.126797,"changeRateWTD":-0.098347,"changeRateMTD":-0.028727,"changeRateQTD":-0.168021,"changeRateYTD":1.168311,"amount":90745887.706604,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.218409,"volumeRatio":0.687486,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9767371276.64,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.72,"latestTime":"19:51 EDT","volume":67955,"amount":5082359.7537,"timestamp":1787356288221,"change":-0.20000000000000284,"changeRate":-0.002676659528907961},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.03,"latestTime":"09:26 EDT","volume":215,"amount":16208.26305,"timestamp":1787318792628,"change":-0.030000000000001137,"changeRate":-0.0004052411184655023},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.72,"latestTime":"19:51 EDT","volume":67955,"amount":5082359.7537,"timestamp":1787356288221,"change":-0.20000000000000284,"changeRate":-0.002676659528907961},"overnightTrading":{"tag":"夜盘","latestPrice":75.2699966430664,"preClose":74.02999877929688,"latestTime":"20260821 04:00 EDT","volume":1,"amount":75,"timestamp":1787299202099,"change":1.2399978637695312,"changeRate":0.016749937649820783},"impliedVol":0.7528,"impliedVolPercentile":0.012},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":6431576,"market":"US","high":3.17,"low":3.055,"preClose":3.08,"open":3.1,"turnoverRate":0.042877,"peRate":0,"amplitude":0.037338,"marketValue":468160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.072289,"changeRate20Day":0.236948,"changeRate60Day":-0.187335,"changeRateWTD":-0.072289,"changeRateMTD":0.207843,"changeRateQTD":0.065744,"changeRateYTD":-0.040498,"amount":19987973.733194,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.181882,"volumeRatio":0.73752,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0701,"preClose":3.08,"latestTime":"19:59 EDT","volume":127762,"amount":391364.0594,"timestamp":1787356746847,"change":-0.00990000000000002,"changeRate":-0.0032142857142857207},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.08,"latestTime":"09:26 EDT","volume":37273,"amount":115407.655622,"timestamp":1787318804266,"change":0.009999999999999787,"changeRate":0.0032467532467531776},"postHourTrading":{"tag":"盘后","latestPrice":3.0701,"preClose":3.08,"latestTime":"19:59 EDT","volume":127762,"amount":391364.0594,"timestamp":1787356746847,"change":-0.00990000000000002,"changeRate":-0.0032142857142857207},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260821 04:00 EDT","volume":3392,"amount":10464,"timestamp":1787299202136,"change":0,"changeRate":0},"impliedVol":0.9083,"impliedVolPercentile":0.0359},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.005209,"change":-0.38,"latestPrice":72.57,"close":72.57,"volume":12570210,"market":"US","high":74.95,"low":71.45,"preClose":72.95,"open":74.15,"turnoverRate":0.022568,"peRate":0,"amplitude":0.047978,"marketValue":43396860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.095701,"changeRate20Day":0.135503,"changeRate60Day":-0.516941,"changeRateWTD":-0.095701,"changeRateMTD":0.117321,"changeRateQTD":-0.28608,"changeRateYTD":0.040281,"amount":922186001.512985,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.426978,"volumeRatio":0.780573,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40421490000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":72.999,"preClose":72.57,"latestTime":"19:59 EDT","volume":557517,"amount":40517976.99,"timestamp":1787356792227,"change":0.42900000000000205,"changeRate":0.005911533691608131},"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":72.95,"latestTime":"09:29 EDT","volume":225963,"amount":16767000.300645,"timestamp":1787318999999,"change":1.0799999999999983,"changeRate":0.014804660726524994},"postHourTrading":{"tag":"盘后","latestPrice":72.999,"preClose":72.57,"latestTime":"19:59 EDT","volume":557517,"amount":40517976.99,"timestamp":1787356792227,"change":0.42900000000000205,"changeRate":0.005911533691608131},"overnightTrading":{"tag":"夜盘","latestPrice":74.06999969482422,"preClose":72.94999694824219,"latestTime":"20260821 04:00 EDT","volume":101086,"amount":7444278,"timestamp":1787299202148,"change":1.1200027465820312,"changeRate":0.015353019786644679},"impliedVol":0.7694,"impliedVolPercentile":0.004},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.006349,"change":-0.22,"latestPrice":34.43,"close":34.43,"volume":1255457,"market":"US","high":34.89,"low":33.09,"preClose":34.65,"open":34.89,"turnoverRate":0.04126,"peRate":17.103825,"amplitude":0.051948,"marketValue":1048934051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.075937,"changeRate20Day":0.477682,"changeRate60Day":-0.353791,"changeRateWTD":0.075937,"changeRateMTD":0.50415,"changeRateQTD":0.336568,"changeRateYTD":0.124061,"amount":42547944.617699,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.390706,"volumeRatio":0.770153,"roa":0,"roe":0,"changeRate5Min":0.007889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047642926,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":34.1145,"preClose":34.43,"latestTime":"19:57 EDT","volume":39277,"amount":1338581.0475,"timestamp":1787356659810,"change":-0.3155000000000001,"changeRate":-0.009163520185884406},"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":34.65,"latestTime":"09:29 EDT","volume":29945,"amount":1038759.7094,"timestamp":1787318991075,"change":0.0799999999999983,"changeRate":0.00230880230880226},"postHourTrading":{"tag":"盘后","latestPrice":34.1145,"preClose":34.43,"latestTime":"19:57 EDT","volume":39277,"amount":1338581.0475,"timestamp":1787356659810,"change":-0.3155000000000001,"changeRate":-0.009163520185884406},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.650001525878906,"latestTime":"20260821 04:00 EDT","volume":9163,"amount":315822,"timestamp":1787299202115,"change":0,"changeRate":0},"impliedVol":0.9997,"impliedVolPercentile":0.65}]}}}