US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,959.04

-216.2944-4.18%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,148.62

Open:5,148.62

Low:4,857.14

Close:5,175.34

Volume:70.27M

Turnover:2.63B

Market Cap:87.44B

Float Cap:77.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	31.16	-1.30%	-0.4100	610.08K	18.99M	949.31M
Virgin Galactic US SPCE	3.01	-1.95%	-0.0600	4.53M	13.48M	457.52M
Redwire Corp. US RDW	10.24	-3.58%	-0.3800	14.12M	142.79M	2.56B
AST SpaceMobile, Inc. US ASTS	60.65	-3.91%	-2.4700	10.79M	646.11M	23.60B
Rocket Lab USA, Inc. US RKLB	71.92	-4.18%	-3.1400	20.50M	1.47B	43.04B
Intuitive Machines US LUNR	14.41	-4.32%	-0.6500	9.99M	142.38M	3.30B
Viasat US VSAT	70.87	-4.72%	-3.5100	1.74M	123.06M	9.76B
Sidus Space Inc. US SIDU	1.64	-5.75%	-0.1000	4.79M	7.92M	166.01M
Firefly Aerospace Inc. US FLY	21.51	-5.78%	-1.3200	3.19M	68.81M	3.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4959.041,"timestamp":1791403199999,"preClose":5175.3354,"halted":0,"volume":70266235,"delay":0,"changeRate":-0.041793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-216.294434,"latestTime":"10-07 16:00:00 EDT","open":5148.6206,"high":5148.6206,"low":4857.135,"amount":2633743862.758458,"amplitude":0.056322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.097762,"peRate":-43.802202,"turnoverRate":0.038337,"increases":0,"decrements":9,"flats":0,"marketCap":87439398672,"floatMarketCap":77508797264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5148.6206,"amplitude":0.056322,"preClose":5175.3354,"low":4857.135,"pbRate":"6.097762","latestPrice":4959.041,"volume":70266235,"delay":0,"open":5148.6206,"prevYearClose":4848.8306,"prevWeekClose":5038.0186,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":4853.627,"twentyDayClose":4692.168,"sixtyDayClose":5370.8022,"secType":"PLATE","market":"US","turnoverRate":0.038337,"peRate":-43.802202,"marketCap":87439398672,"floatMarketCap":77508797264,"timestamp":1791403199999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.012987,"change":-0.41,"latestPrice":31.16,"close":31.16,"volume":610077,"market":"US","high":31.45,"low":30.52,"preClose":31.57,"open":30.89,"turnoverRate":0.02005,"peRate":15.479384,"amplitude":0.029458,"marketValue":949311212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.010049,"changeRate20Day":-0.044172,"changeRate60Day":0.200771,"changeRateWTD":-0.05,"changeRateMTD":0.010049,"changeRateQTD":0.010049,"changeRateYTD":0.017303,"amount":18985680.533323,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.163648,"volumeRatio":0.685188,"roa":0,"roe":0,"changeRate5Min":-0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948142712,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.16,"latestTime":"19:59 EDT","volume":3430,"amount":106916.9958,"timestamp":1791417546559,"change":-0.05000000000000071,"changeRate":-0.0016046213093710113},"preHourTrading":{"tag":"盘前","latestPrice":30.92,"preClose":31.57,"latestTime":"09:29 EDT","volume":8147,"amount":253830.188719,"timestamp":1791379792829,"change":-0.6499999999999986,"changeRate":-0.0205891669306303},"postHourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.16,"latestTime":"19:59 EDT","volume":3430,"amount":106916.9958,"timestamp":1791417546559,"change":-0.05000000000000071,"changeRate":-0.0016046213093710113},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":31.15999984741211,"latestTime":"20261007 20:42 EDT","volume":8,"amount":248,"timestamp":1791420140568,"change":-0.26000022888183594,"changeRate":-0.008344038194962617},"impliedVol":0.6439,"impliedVolPercentile":0.0435},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.019544,"change":-0.06,"latestPrice":3.01,"close":3.01,"volume":4525188,"market":"US","high":3.06,"low":2.92,"preClose":3.07,"open":3.02,"turnoverRate":0.030168,"peRate":0,"amplitude":0.045603,"marketValue":457520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.006689,"changeRate20Day":0.016892,"changeRate60Day":0.153257,"changeRateWTD":-0.006601,"changeRateMTD":0.006689,"changeRateQTD":0.006689,"changeRateYTD":-0.062305,"amount":13483681.506306,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.155021,"volumeRatio":0.947861,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0013,"preClose":3.01,"latestTime":"19:57 EDT","volume":63840,"amount":192086.4144,"timestamp":1791417466744,"change":-0.008699999999999708,"changeRate":-0.0028903654485048867},"preHourTrading":{"tag":"盘前","latestPrice":3.0137,"preClose":3.07,"latestTime":"09:25 EDT","volume":47497,"amount":144161.901713,"timestamp":1791379559155,"change":-0.056299999999999795,"changeRate":-0.018338762214983647},"postHourTrading":{"tag":"盘后","latestPrice":3.0013,"preClose":3.01,"latestTime":"19:57 EDT","volume":63840,"amount":192086.4144,"timestamp":1791417466744,"change":-0.008699999999999708,"changeRate":-0.0028903654485048867},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264093,"change":0,"changeRate":0},"impliedVol":0.84,"impliedVolPercentile":0.0598},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.035782,"change":-0.38,"latestPrice":10.24,"close":10.24,"volume":14118458,"market":"US","high":10.395,"low":9.9,"preClose":10.62,"open":10.34,"turnoverRate":0.058802,"peRate":0,"amplitude":0.04661,"marketValue":2559924316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.019157,"changeRate20Day":-0.042991,"changeRate60Day":0.051335,"changeRateWTD":-0.058824,"changeRateMTD":-0.019157,"changeRateQTD":-0.019157,"changeRateYTD":0.347368,"amount":142794748.49217,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.570644,"volumeRatio":0.918923,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458630574.08,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.24,"latestTime":"19:59 EDT","volume":326181,"amount":3338783.7516,"timestamp":1791417599636,"change":0.009999999999999787,"changeRate":0.0009765624999999792},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.62,"latestTime":"09:29 EDT","volume":171811,"amount":1802402.710143,"timestamp":1791379799999,"change":-0.27999999999999936,"changeRate":-0.026365348399246646},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.24,"latestTime":"19:59 EDT","volume":326181,"amount":3338783.7516,"timestamp":1791417599636,"change":0.009999999999999787,"changeRate":0.0009765624999999792},"overnightTrading":{"tag":"夜盘","latestPrice":10.23,"preClose":10.24,"latestTime":"20261007 20:44 EDT","volume":2172,"amount":22243,"timestamp":1791420292369,"change":-0.009999999999999787,"changeRate":-0.0009765624999999792},"impliedVol":0.8713,"impliedVolPercentile":0.1554},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.039132,"change":-2.47,"latestPrice":60.65,"close":60.65,"volume":10788640,"market":"US","high":61.66,"low":58.88,"preClose":63.12,"open":61.66,"turnoverRate":0.040559,"peRate":0,"amplitude":0.044043,"marketValue":23603008875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":49.31,"changeRate5Day":0.030411,"changeRate20Day":-0.028356,"changeRate60Day":-0.118715,"changeRateWTD":0.037639,"changeRateMTD":0.030411,"changeRateQTD":0.030411,"changeRateYTD":-0.164946,"amount":646112546.911621,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":30.200171,"volumeRatio":0.827406,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16132900000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.65,"latestTime":"19:59 EDT","volume":208971,"amount":12664758.7198,"timestamp":1791417554781,"change":-0.0899999999999963,"changeRate":-0.001483924154987573},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":63.12,"latestTime":"09:29 EDT","volume":232921,"amount":14336091.89636,"timestamp":1791379799999,"change":-1.5899999999999963,"changeRate":-0.025190114068441006},"postHourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.65,"latestTime":"19:59 EDT","volume":208971,"amount":12664758.7198,"timestamp":1791417554781,"change":-0.0899999999999963,"changeRate":-0.001483924154987573},"overnightTrading":{"tag":"夜盘","latestPrice":60.29999923706055,"preClose":60.650001525878906,"latestTime":"20261007 20:44 EDT","volume":1300,"amount":78605.436,"timestamp":1791420255113,"change":-0.3500022888183594,"changeRate":-0.005770853751240484},"impliedVol":0.8273,"impliedVolPercentile":0.1275},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.041833,"change":-3.14,"latestPrice":71.92,"close":71.92,"volume":20500740,"market":"US","high":73.16,"low":70.63,"preClose":75.06,"open":73.115,"turnoverRate":0.034531,"peRate":0,"amplitude":0.033706,"marketValue":43041224428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.032147,"changeRate20Day":0.14032,"changeRate60Day":-0.087425,"changeRateWTD":-0.027056,"changeRateMTD":0.032147,"changeRateQTD":0.032147,"changeRateYTD":0.030963,"amount":1469482882.921143,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.32514,"volumeRatio":0.863426,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42697846344.48,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.92,"latestTime":"19:59 EDT","volume":421859,"amount":30349448.1767,"timestamp":1791417599162,"change":0.20000000000000284,"changeRate":0.002780867630700818},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":432709,"amount":31838362.580895,"timestamp":1791379799999,"change":-2.0600000000000023,"changeRate":-0.027444710897948338},"postHourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.92,"latestTime":"19:59 EDT","volume":421859,"amount":30349448.1767,"timestamp":1791417599162,"change":0.20000000000000284,"changeRate":0.002780867630700818},"overnightTrading":{"tag":"夜盘","latestPrice":71.91,"preClose":71.92,"latestTime":"20261007 20:45 EDT","volume":7379,"amount":531958.8248899999,"timestamp":1791420303621,"change":-0.010000000000005116,"changeRate":-0.00013904338153511005},"impliedVol":0.736,"impliedVolPercentile":0.0598},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.043161,"change":-0.65,"latestPrice":14.41,"close":14.41,"volume":9992630,"market":"US","high":14.9,"low":13.93,"preClose":15.06,"open":14.9,"turnoverRate":0.046953,"peRate":0,"amplitude":0.064409,"marketValue":3298795819.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.011938,"changeRate20Day":-0.035475,"changeRate60Day":-0.033535,"changeRateWTD":-0.020394,"changeRateMTD":0.011938,"changeRateQTD":0.011938,"changeRateYTD":-0.112138,"amount":142381855.083017,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.349758,"volumeRatio":1.097789,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066774862.03,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.3677,"preClose":14.41,"latestTime":"19:57 EDT","volume":470132,"amount":6768674.3671,"timestamp":1791417435084,"change":-0.04230000000000089,"changeRate":-0.0029354614850798677},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":15.06,"latestTime":"09:29 EDT","volume":73995,"amount":1094634.303225,"timestamp":1791379799999,"change":-0.4299999999999997,"changeRate":-0.02855245683930941},"postHourTrading":{"tag":"盘后","latestPrice":14.3677,"preClose":14.41,"latestTime":"19:57 EDT","volume":470132,"amount":6768674.3671,"timestamp":1791417435084,"change":-0.04230000000000089,"changeRate":-0.0029354614850798677},"overnightTrading":{"tag":"夜盘","latestPrice":14.39,"preClose":14.41,"latestTime":"20261007 20:44 EDT","volume":1231,"amount":17753.400754000002,"timestamp":1791420295685,"change":-0.019999999999999574,"changeRate":-0.00138792505204716},"impliedVol":0.8765,"impliedVolPercentile":0.0916},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.04719,"change":-3.51,"latestPrice":70.87,"close":70.87,"volume":1740238,"market":"US","high":72.57,"low":69.29,"preClose":74.38,"open":72.19,"turnoverRate":0.013313,"peRate":0,"amplitude":0.044098,"marketValue":9762731576.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":0.006962,"changeRate20Day":-0.020591,"changeRate60Day":0.014748,"changeRateWTD":-0.015694,"changeRateMTD":0.006962,"changeRateQTD":0.006962,"changeRateYTD":1.056587,"amount":123061773.522644,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.104104,"volumeRatio":0.96893,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.004355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9264100674.19,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.87,"latestTime":"19:45 EDT","volume":68744,"amount":4872092.676,"timestamp":1791416726594,"change":0.22999999999998977,"changeRate":0.003245378862706219},"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":74.38,"latestTime":"09:27 EDT","volume":1097,"amount":79792.538365,"timestamp":1791379660055,"change":-2.339999999999989,"changeRate":-0.031460069911266327},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.87,"latestTime":"19:45 EDT","volume":68744,"amount":4872092.676,"timestamp":1791416726594,"change":0.22999999999998977,"changeRate":0.003245378862706219},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.87000274658203,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264069,"change":0,"changeRate":0},"impliedVol":0.7684,"impliedVolPercentile":0.1474},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.057471,"change":-0.1,"latestPrice":1.64,"close":1.64,"volume":4788691,"market":"US","high":1.7171,"low":1.625,"preClose":1.74,"open":1.7,"turnoverRate":0.047361,"peRate":0,"amplitude":0.052931,"marketValue":166009492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.093923,"changeRate20Day":-0.203883,"changeRate60Day":-0.207729,"changeRateWTD":-0.093923,"changeRateMTD":-0.093923,"changeRateQTD":-0.093923,"changeRateYTD":-0.477707,"amount":7919592.600025,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.879095,"volumeRatio":1.134119,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165820406.56,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.6603,"preClose":1.64,"latestTime":"19:58 EDT","volume":76584,"amount":126258.7967,"timestamp":1791417539036,"change":0.020300000000000207,"changeRate":0.012378048780487932},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"09:29 EDT","volume":142746,"amount":242791.718114,"timestamp":1791379799999,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":1.6603,"preClose":1.64,"latestTime":"19:58 EDT","volume":76584,"amount":126258.7967,"timestamp":1791417539036,"change":0.020300000000000207,"changeRate":0.012378048780487932},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6399999856948853,"latestTime":"20261007 20:42 EDT","volume":8861,"amount":14794,"timestamp":1791420140443,"change":0.029999971389770508,"changeRate":0.018292665641127553},"impliedVol":0.95,"impliedVolPercentile":0.0435},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.057819,"change":-1.32,"latestPrice":21.51,"close":21.51,"volume":3192510,"market":"US","high":22.15,"low":21.155,"preClose":22.83,"open":22.03,"turnoverRate":0.02956,"peRate":0,"amplitude":0.043583,"marketValue":3600873913.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.070842,"changeRate20Day":-0.013755,"changeRate60Day":-0.001856,"changeRateWTD":-0.077616,"changeRateMTD":-0.070842,"changeRateQTD":-0.070842,"changeRateYTD":-0.038444,"amount":68812380.169315,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.944476,"volumeRatio":0.768955,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323080000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":21.5561,"preClose":21.51,"latestTime":"19:59 EDT","volume":104446,"amount":2244248.0764,"timestamp":1791417591829,"change":0.04609999999999914,"changeRate":0.0021431892143188814},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.83,"latestTime":"09:28 EDT","volume":10163,"amount":228235.460707,"timestamp":1791379729026,"change":-0.7199999999999989,"changeRate":-0.0315374507227332},"postHourTrading":{"tag":"盘后","latestPrice":21.5561,"preClose":21.51,"latestTime":"19:59 EDT","volume":104446,"amount":2244248.0764,"timestamp":1791417591829,"change":0.04609999999999914,"changeRate":0.0021431892143188814},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.510000228881836,"latestTime":"20261007 20:19 EDT","volume":7,"amount":151,"timestamp":1791418743706,"change":0.10000038146972656,"changeRate":0.004649018149960518},"impliedVol":0.9215,"impliedVolPercentile":0.1355}]}}}