GraniteShares 2x Short COIN Daily ETF

30.44

-6.0650-16.61%

Post-market: 29.40-1.0400-3.42%19:59 EDT

Volume:1.26M

Turnover:38.00M

Market Cap:7.64M

PE:- -

High:33.48

Open:33.08

Low:28.42

Close:36.51

52wk High:141.65

52wk Low:28.41

Shares:251.00K

Float Shares:251.00K

Volume Ratio:6.04

T/O Rate:500.64%

Dividend:0.60

Dividend Rate:1.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":30.44,"timestamp":1787342400000,"preClose":36.505,"halted":0,"volume":1256605,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":30.44,"latestTime":"19:59 EDT","volume":60526,"amount":1807863.2234,"timestamp":1787356773748,"change":-1.04,"changeRate":-0.034166,"amplitude":0.047963},"delay":0,"changeRate":-0.16614162443500893,"floatShares":251000,"shares":251000,"eps":0,"marketStatus":"Market Closed","change":-6.065,"latestTime":"08-21 16:00:00 EDT","open":33.08,"high":33.48,"low":28.42,"amount":37995427.55806,"amplitude":0.138611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.505,"sharesOutstanding":261000,"nav":30.407426,"aum":14625971.70879,"dividendRate":0.019668,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":36.505,"latestTime":"09:29 EDT","volume":74824,"amount":2417912.86808,"timestamp":1787318994963,"change":-3.585,"changeRate":-0.098206,"amplitude":0.101082},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":30.44,"latestTime":"19:59 EDT","volume":60526,"amount":1807863.2234,"timestamp":1787356773748,"change":-1.04,"changeRate":-0.034166,"amplitude":0.047963},"volumeRatio":6.037646915507385,"impliedVol":1.2402,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":251000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.037646915507385,"shares":251000,"dividePrice":0.5987,"high":33.48,"amplitude":0.138611,"preClose":36.505,"low":28.42,"week52Low":28.4133,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":30.44,"eps":0,"divideRate":0.019668,"volume":1256605,"delay":0,"ttmEps":0,"open":33.08,"prevYearClose":68.2163,"prevWeekClose":51.6317,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":51.6317,"twentyDayClose":49.1121,"sixtyDayClose":51.1556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}