GraniteShares 2x Short COIN Daily ETF

25.99

+1.887.80%

Post-market: 25.76-0.2300-0.88%19:58 EDT

Volume:196.72K

Turnover:5.08M

Market Cap:10.16M

PE:- -

High:26.38

Open:25.45

Low:25.44

Close:24.11

52wk High:141.65

52wk Low:19.30

Shares:391.00K

Float Shares:391.00K

Volume Ratio:0.65

T/O Rate:50.31%

Dividend:0.60

Dividend Rate:2.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Short COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

646 876 5096

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CONI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":25.99,"timestamp":1791403200000,"preClose":24.11,"halted":0,"volume":196724,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.99,"latestTime":"19:58 EDT","volume":1550,"amount":40052.3572,"timestamp":1791417532996,"change":-0.23,"changeRate":-0.00885,"amplitude":0.00885},"delay":0,"changeRate":0.07797594359187056,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"Closed","change":1.88,"latestTime":"10-07 16:00:00 EDT","open":25.45,"high":26.38,"low":25.4383,"amount":5076595.411976,"amplitude":0.039058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.11,"sharesOutstanding":261000,"nav":24.152009,"aum":12341676.47125,"dividendRate":0.023005,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":24.11,"latestTime":"09:28 EDT","volume":13833,"amount":352490.15439,"timestamp":1791379716011,"change":1.65,"changeRate":0.068436,"amplitude":0.041477},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.99,"latestTime":"19:58 EDT","volume":1550,"amount":40052.3572,"timestamp":1791417532996,"change":-0.23,"changeRate":-0.00885,"amplitude":0.00885},"volumeRatio":0.65035,"impliedVol":1.14,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.65035,"shares":391000,"dividePrice":0.5979,"high":26.38,"amplitude":0.039058,"preClose":24.11,"low":25.4383,"week52Low":19.3,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":25.99,"eps":0,"divideRate":0.023005,"volume":196724,"delay":0,"ttmEps":0,"open":25.45,"prevYearClose":68.2163,"prevWeekClose":24.95,"prevMonthClose":24.15,"prevQuarterClose":24.15,"fiveDayClose":24.15,"twentyDayClose":31.43,"sixtyDayClose":50.0505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0361},{"period":"1month","weight":-0.147},{"period":"3month","weight":-0.531},{"period":"6month","weight":-0.6311},{"period":"1year","weight":-0.225},{"period":"ytd","weight":-0.6466}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"GraniteShares 2x Short COIN Daily ETF","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null}}