Range Global Coal Index ETF

26.65

+0.75232.90%

Pre-market: 27.000.3500+1.31%08:01 EDT

Volume:23.72K

Turnover:628.20K

Market Cap:56.50M

PE:- -

High:26.65

Open:26.32

Low:26.23

Close:25.90

52wk High:29.10

52wk Low:19.82

Shares:2.12M

Float Shares:2.12M

Volume Ratio:0.95

T/O Rate:1.12%

Dividend:0.60

Dividend Rate:2.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.65,"timestamp":1787342400000,"preClose":25.8977,"halted":0,"volume":23717,"hourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.65,"latestTime":"08:01 EDT","volume":300,"amount":8100,"timestamp":1787572891715,"change":0.35,"changeRate":0.013133,"amplitude":0},"delay":0,"changeRate":0.029048911679415475,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"Pre-Mkt","change":0.7523,"latestTime":"08-24 08:04:36 EDT","open":26.32,"high":26.65,"low":26.23,"amount":628201.808102,"amplitude":0.016218,"askPrice":29.85,"askSize":100,"bidPrice":26.47,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.65,"sharesOutstanding":1390000,"nav":26.42,"aum":56006732.32,"dividendRate":0.02251,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.65,"latestTime":"08:01 EDT","volume":300,"amount":8100,"timestamp":1787572891715,"change":0.35,"changeRate":0.013133,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"19:30 EDT","volume":72,"amount":1917.85,"timestamp":1787355007374,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9487786794343562,"impliedVol":0.2959,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9487786794343562,"shares":2120258,"dividePrice":0.5999,"high":26.65,"amplitude":0.016218,"preClose":25.8977,"low":26.23,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.65,"committee":-0.980198,"eps":0,"divideRate":0.02251,"volume":23717,"delay":0,"ttmEps":0,"open":26.32,"prevYearClose":22.81,"prevWeekClose":26.65,"prevMonthClose":22.62,"prevQuarterClose":22.96,"fiveDayClose":25.1,"twentyDayClose":23.68,"sixtyDayClose":26.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}