US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Collective Acquisition Corp II

9.99

+0.01000.10%

Pre-market: 9.88-0.1119-1.12%08:20 EDT

Volume:12.34K

Turnover:123.30K

Market Cap:338.64M

PE:- -

High:9.99

Open:9.99

Low:9.99

Close:9.98

52wk High:10.00

52wk Low:9.90

Shares:33.90M

Float Shares:21.61M

Volume Ratio:0.15

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion

Collective Acquisition II Q2 FY26 Net Income Rises to $1.01 Million

Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal

Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974

Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CAII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAII\",,,,,undefined,":{"symbol":"CAII","market":"US","secType":"STK","nameCN":"Collective Acquisition Corp II","latestPrice":9.99,"timestamp":1787601600000,"preClose":9.98,"halted":0,"volume":12344,"hourTrading":{"tag":"盘前","latestPrice":9.8781,"preClose":9.99,"latestTime":"08:20 EDT","volume":50,"amount":495.45349999999996,"timestamp":1787660452659,"change":-0.1119,"changeRate":-0.011201,"amplitude":0.033223},"delay":0,"changeRate":0.0010020040080160107,"floatShares":21611800,"shares":33898300,"eps":0,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"08-25 09:12:35 EDT","open":9.99,"high":9.99,"low":9.985,"amount":123303,"amplitude":0.000501,"askPrice":10.07,"askSize":5000,"bidPrice":9.97,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.99,"preHourTrading":{"tag":"盘前","latestPrice":9.8781,"preClose":9.99,"latestTime":"08:20 EDT","volume":50,"amount":495.45349999999996,"timestamp":1787660452659,"change":-0.1119,"changeRate":-0.011201,"amplitude":0.033223},"volumeRatio":0.154634783978715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAII\",,,,,undefined,":{"symbol":"CAII","floatShares":21611800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.154634783978715,"shares":33898300,"dividePrice":0,"high":9.99,"amplitude":0.000501,"preClose":9.98,"low":9.985,"week52Low":9.9,"pbRate":"--","week52High":10,"institutionHeld":0,"latestPrice":9.99,"committee":-0.818182,"eps":0,"divideRate":0,"volume":12344,"delay":0,"ttmEps":0,"open":9.99,"prevYearClose":9.92,"prevWeekClose":9.98,"prevMonthClose":9.94,"prevQuarterClose":9.9,"fiveDayClose":9.97,"twentyDayClose":9.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAII\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660748441","title":"Collective Acquisition Issues 3.5 Million Class a Shares to Sponsor in Unregistered Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748441","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748441?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:04","pubTimestamp":1787133899,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues 3.5 million Class A shares to sponsor in unregistered conversionCollective Acquisition converted 3,500,000 Class B Ordinary Shares into 3,500,000 unregistered Class A Ord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1w31nC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659619845","title":"Collective Acquisition II Q2 FY26 Net Income Rises to $1.01 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659619845","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659619845?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:29","pubTimestamp":1786656588,"startTime":"0","endTime":"0","summary":"Collective Acquisition II Q2 FY26 net income rises to $1.01 millionCollective Acquisition Corp. II posted net income of $1.01 million for the quarter ended June 30, 2026.Interest income on Trust Accou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL1VdtYd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952822","title":"Collective Acquisition Holds Shareholder Meeting on Articles Amendment Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952822?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:18","pubTimestamp":1786396717,"startTime":"0","endTime":"0","summary":"Collective Acquisition holds shareholder meeting on articles amendment proposalCollective Acquisition Corp. held an extraordinary general meeting on Aug. 4, 2026.Shareholders adopted an amendment exte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL7S8fKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657294866","title":"Collective Acquisition Q2 FY26 Net Income Drops 52.7% to $359,974","url":"https://stock-news.laohu8.com/highlight/detail?id=2657294866","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657294866?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:13","pubTimestamp":1786137222,"startTime":"0","endTime":"0","summary":"Collective Acquisition Q2 FY26 net income drops 52.7% to $359,974Collective Acquisition posts Q2 net income of USD 359,974, down 52.70% from a year earlier.Interest income in the trust account rises t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL7gM23x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653460112","title":"Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653460112","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653460112?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:20","pubTimestamp":1784582459,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues up to $500,000 promissory note to sponsorCollective Acquisition Corp. issued an unsecured promissory note of up to USD 500,000 to Collective Acquisition Sponsor on July 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1DDB1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCAQ","CAII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}