US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Collective Acquisition Corp II

9.99

+0.01000.10%

Pre-market: 9.88-0.1119-1.12%08:20 EDT

Volume:12.34K

Turnover:123.30K

Market Cap:338.64M

PE:- -

High:9.99

Open:9.99

Low:9.99

Close:9.98

52wk High:10.00

52wk Low:9.90

Shares:33.90M

Float Shares:21.61M

Volume Ratio:0.15

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Collective Acquisition Corp II

Exchange:

NASDAQ

Establishment Date:

2026

Employees:

- -

Office Location:

1000 Brickell Avenue,Ste 715 PMB 5110,Miami,Florida,United States

Website:

http://ccmacq.com/caii

Zip Code:

33131

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel Hoffman

Chief Executive Officer and Director

Samuel Sayegh

Chairman, President and Chief Financial Officer

Francis Beaudette

Independent Director

James Shekerdemian

Independent Director

Matthew Burns

Independent Director

Shareholders

Name

Position

Daniel Hoffman

Chief Executive Officer and Director

Samuel Sayegh

Chairman, President and Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CAII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAII\",,,,,undefined,":{"symbol":"CAII","market":"US","secType":"STK","nameCN":"Collective Acquisition Corp II","latestPrice":9.99,"timestamp":1787601600000,"preClose":9.98,"halted":0,"volume":12344,"hourTrading":{"tag":"盘前","latestPrice":9.8781,"preClose":9.99,"latestTime":"08:20 EDT","volume":50,"amount":495.45349999999996,"timestamp":1787660452659,"change":-0.1119,"changeRate":-0.011201,"amplitude":0.033223},"delay":0,"changeRate":0.0010020040080160107,"floatShares":21611800,"shares":33898300,"eps":0,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"08-25 09:12:56 EDT","open":9.99,"high":9.99,"low":9.985,"amount":123303,"amplitude":0.000501,"askPrice":10.07,"askSize":5000,"bidPrice":9.97,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.99,"preHourTrading":{"tag":"盘前","latestPrice":9.8781,"preClose":9.99,"latestTime":"08:20 EDT","volume":50,"amount":495.45349999999996,"timestamp":1787660452659,"change":-0.1119,"changeRate":-0.011201,"amplitude":0.033223},"volumeRatio":0.154634783978715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAII\",,,,,undefined,":{"symbol":"CAII","floatShares":21611800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.154634783978715,"shares":33898300,"dividePrice":0,"high":9.99,"amplitude":0.000501,"preClose":9.98,"low":9.985,"week52Low":9.9,"pbRate":"--","week52High":10,"institutionHeld":0,"latestPrice":9.99,"committee":-0.818182,"eps":0,"divideRate":0,"volume":12344,"delay":0,"ttmEps":0,"open":9.99,"prevYearClose":9.92,"prevWeekClose":9.98,"prevMonthClose":9.94,"prevQuarterClose":9.9,"fiveDayClose":9.97,"twentyDayClose":9.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAII\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1990228750,"yearFounded":2026,"address":"1000 Brickell Avenue,Ste 715 PMB 5110,Miami,Florida,United States","zipCode":"33131","officePhone":"561 489 2062"},"stockCompanyDetail":{"websiteUrl":"http://ccmacq.com/caii","stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0071},{"period":"ytd","weight":0.0071}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Collective Acquisition Corp II","nameEN":"Collective Acquisition Corp II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAII\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel Hoffman","position":"Chief Executive Officer and Director"},{"name":"Samuel Sayegh","position":"Chairman, President and Chief Financial Officer"},{"name":"Francis Beaudette","position":"Independent Director"},{"name":"James Shekerdemian","position":"Independent Director"},{"name":"Matthew Burns","position":"Independent Director"}],"executives":[{"name":"Daniel Hoffman","position":"Chief Executive Officer and Director"},{"name":"Samuel Sayegh","position":"Chairman, President and Chief Financial Officer"}]}}}