China Concept Stocks

236.728

-11.489-4.63%

Number of Gainers:1

Number of Losers:10

Number of Flat:31

PE:- -

High:243.475

Open:243.273

Low:234.310

Close:248.218

Volume:30.14M

Turnover:25.05M

Market Cap:13.78B

Float Cap:6.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUKING MINING LTD AU AKN.AU	0.016	-5.88%	-0.001	13.42M	227.91K	37.90M
PALADIN ENERGY LTD AU PDN.AU	8.57	-7.85%	-0.730	1.88M	16.46M	3.85B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":236.72849,"timestamp":1791423483914,"preClose":248.21785,"halted":0,"volume":30144214,"delay":0,"changeRate":-0.046287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.489365,"latestTime":"10-08 12:38:05 AEDT","open":243.2725,"high":243.47475,"low":234.31007,"amount":25048770,"amplitude":0.036922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001842,"increases":2,"decrements":12,"flats":28,"marketCap":13778191490.375,"floatMarketCap":6510988683.480469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":243.47475,"amplitude":0.036922,"preClose":248.21785,"low":234.31007,"latestPrice":236.72849,"volume":30144214,"delay":0,"open":243.2725,"prevYearClose":254.18425,"prevWeekClose":242.479,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":241.242,"twentyDayClose":282.638,"sixtyDayClose":237.09,"secType":"PLATE","market":"AU","turnoverRate":0.001842,"marketCap":13778191490.375,"floatMarketCap":6510988683.480469,"timestamp":1791423483914,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":10,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":13420567,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.036501,"peRate":0,"amplitude":0.058824,"marketValue":37895928.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":-0.058824,"changeRate20Day":0.066667,"changeRate60Day":-0.428571,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":3,"amount":227913,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.875175,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5882889.152,"shares":2368495557,"floatShares":367680572},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.078495,"change":-0.73,"latestPrice":8.57,"volume":1884352,"market":"AU","high":9.03,"low":8.51,"preClose":9.3,"open":9,"turnoverRate":0.004821,"peRate":490.02232,"amplitude":0.055914,"marketValue":3850744567.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":7.45,"changeRate5Day":-0.058242,"changeRate20Day":-0.246262,"changeRate60Day":-0.066449,"changeRateWTD":-0.055127,"changeRateMTD":-0.096944,"changeRateQTD":-0.096944,"changeRateYTD":-0.106361,"amount":16457515.81056,"eps":0.017489,"lyrEps":0.0121,"lyrPeRate":708.264463,"pbRate":2.314264,"roa":0.014135,"roe":-0.009861,"dividePrice":0,"divideRate":0,"floatMarketCap":3349928534.08,"shares":449328421,"floatShares":390890144}]}}}