China Concept Stocks

267.147

+2.9041.10%

Number of Gainers:11

Number of Losers:6

Number of Flat:25

PE:- -

High:267.831

Open:262.606

Low:260.604

Close:264.243

Volume:40.41M

Turnover:48.24M

Market Cap:14.93B

Float Cap:7.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AJ LUCAS GROUP LTD AU AJL.AU	0.006	-14.29%	-0.001	2.04M	12.22K	8.25M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":267.14694,"timestamp":1787291999611,"preClose":264.24326,"halted":0,"volume":40409380,"delay":0,"changeRate":0.010989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.903687,"latestTime":"08-21 16:00:00 AEST","open":262.6062,"high":267.8312,"low":260.604,"amount":48242501,"amplitude":0.027351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002438,"increases":11,"decrements":6,"flats":26,"marketCap":14931037457.375,"floatMarketCap":7435950179.792969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":267.8312,"amplitude":0.027351,"preClose":264.24326,"low":260.604,"latestPrice":267.14694,"volume":40409380,"delay":0,"open":262.6062,"prevYearClose":254.18425,"prevWeekClose":256.434,"prevMonthClose":240.269,"prevQuarterClose":240.052,"fiveDayClose":256.434,"twentyDayClose":251.036,"sixtyDayClose":282.351,"secType":"PLATE","market":"AU","turnoverRate":0.002438,"marketCap":14931037457.375,"floatMarketCap":7435950179.792969,"timestamp":1787291999611,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":11,"down":6,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2040713,"market":"AU","high":0.006,"low":0.005,"preClose":0.007,"open":0.006,"turnoverRate":0.004892,"peRate":0.231196,"amplitude":0.142857,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":12223,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.238483,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}