AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

236.728

-11.489-4.63%

Number of Gainers:1

Number of Losers:10

Number of Flat:31

PE:- -

High:243.475

Open:243.273

Low:234.310

Close:248.218

Volume:30.14M

Turnover:25.05M

Market Cap:13.78B

Float Cap:6.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX LTD AU BWX.AU	0.2	0.00%	0.000	0	0	40.00M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	5.99M
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0	0	3.69M
AVIRA RESOURCES LTD AU AVW.AU	0.006	0.00%	0.000	450.00K	3K	3.45M
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	36.08M
Aims Property Securities Fund AU APW.AU	3.91	0.00%	0.000	0	0	174.07M
AUSMON RESOURCES LTD AU AOA.AU	0.001	0.00%	0.000	167.00K	167	1.43M
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0	0	1.36M
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	3K	18	8.25M
ACTIVEX LIMITED AU AIV.AU	0.015	0.00%	0.000	0	0	4.69M
ASF GROUP LTD AU AFA.AU	0.047	0.00%	0.000	0	0	37.24M
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	84.46M
SYNLAIT MILK LTD AU SM1.AU	0.34	-1.45%	-0.005	708	241	205.09M
MGX Resources Ltd AU MGX.AU	0.315	-1.56%	-0.005	41.01K	13.10K	371.84M
ACCENT RESOURCES NL AU ACS.AU	0.235	-2.08%	-0.005	17.93K	4K	115.04M
YANCOAL AUSTRALIA LTD AU YAL.AU	5.715	-2.47%	-0.145	568.02K	3.27M	7.55B
BOAB METALS LTD AU BML.AU	0.365	-2.67%	-0.010	1.01M	361.93K	211.19M
HEALIUS LTD AU HLS.AU	0.397	-3.17%	-0.013	433.86K	173.41K	288.27M
GRANGE RESOURCES LTD AU GRR.AU	0.11	-4.35%	-0.005	116.57K	12.91K	127.31M
INVION LTD AU IVX.AU	0.04	-4.76%	-0.002	17.50K	700	4.37M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":236.72849,"timestamp":1791423476910,"preClose":248.21785,"halted":0,"volume":30144107,"delay":0,"changeRate":-0.046287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.489365,"latestTime":"10-08 12:38:01 AEDT","open":243.2725,"high":243.47475,"low":234.31007,"amount":25047849,"amplitude":0.036922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001842,"increases":2,"decrements":12,"flats":28,"marketCap":13778191490.375,"floatMarketCap":6510988683.480469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":243.47475,"amplitude":0.036922,"preClose":248.21785,"low":234.31007,"latestPrice":236.72849,"volume":30144107,"delay":0,"open":243.2725,"prevYearClose":254.18425,"prevWeekClose":242.479,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":241.242,"twentyDayClose":282.638,"sixtyDayClose":237.09,"secType":"PLATE","market":"AU","turnoverRate":0.001842,"marketCap":13778191490.375,"floatMarketCap":6510988683.480469,"timestamp":1791423476910,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":10,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.000323,"lyrEps":-0.000323,"lyrPeRate":0,"pbRate":1.378306,"roa":-0.066453,"roe":-0.200748,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":450000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002457,"peRate":0,"amplitude":0,"marketValue":3450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.454545,"amount":2700,"eps":-0.002436,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":0.610228,"roa":-0.185339,"roe":-0.312603,"dividePrice":0,"divideRate":0,"floatMarketCap":1099067.052,"shares":575000000,"floatShares":183177842},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":5.013386,"amplitude":0,"marketValue":174069614.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":0.002564,"changeRate20Day":0.002564,"changeRate60Day":-0.002551,"changeRateWTD":0.002564,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.253205,"amount":0,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.013386,"pbRate":0.689879,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39856874.34,"shares":44519083,"floatShares":10193574},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":167000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":167,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":3072,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000007,"peRate":0.289715,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":18,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.289715,"pbRate":-0.185429,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4687731.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.4,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.00808,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":2.74711,"roa":-0.356686,"roe":-1.103324,"dividePrice":0,"divideRate":0,"floatMarketCap":988941.855,"shares":312515461,"floatShares":65929457},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":9.108527,"amplitude":0,"marketValue":37242684.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.12963,"changeRate60Day":-0.298507,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.145455,"amount":0,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":9.108527,"pbRate":6.588708,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":7710572.592,"shares":792397534,"floatShares":164054736},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":708,"market":"AU","high":0.34,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":205087353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.285,"changeRate5Day":0.014925,"changeRate20Day":0.030303,"changeRate60Day":0.133333,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.364486,"amount":241,"eps":-0.100651,"lyrEps":-0.1251,"lyrPeRate":0,"pbRate":0.359817,"roa":-0.029102,"roe":-0.122287,"dividePrice":0,"divideRate":0,"floatMarketCap":26260696.96,"shares":603198098,"floatShares":77237344},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":41013,"market":"AU","high":0.32,"low":0.315,"preClose":0.32,"open":0.315,"turnoverRate":0.000103,"peRate":0,"amplitude":0.015625,"marketValue":371835051.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.315,"changeRate5Day":-0.030769,"changeRate20Day":-0.1,"changeRate60Day":-0.045455,"changeRateWTD":-0.015625,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.307692,"amount":13103.061682,"eps":-0.0259,"lyrEps":-0.0259,"lyrPeRate":0,"pbRate":0.879546,"roa":-0.073636,"roe":-0.068888,"dividePrice":0,"divideRate":0,"floatMarketCap":125254014.48,"shares":1180428735,"floatShares":397631792},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":17934,"market":"AU","high":0.24,"low":0.23,"preClose":0.24,"open":0.24,"turnoverRate":0.006421,"peRate":0,"amplitude":0.041667,"marketValue":115041261.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.078431,"changeRate20Day":-0.06,"changeRate60Day":8.4,"changeRateWTD":-0.020833,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":4.108696,"amount":4234,"eps":-0.0173,"lyrEps":-0.0173,"lyrPeRate":0,"pbRate":-85.08969,"roa":-0.10362,"roe":-3.346245,"dividePrice":0,"divideRate":0,"floatMarketCap":656344.895,"shares":489537283,"floatShares":2792957},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.024744,"change":-0.145,"latestPrice":5.715,"volume":568017,"market":"AU","high":5.88,"low":5.7,"preClose":5.86,"open":5.86,"turnoverRate":0.001484,"peRate":25.633436,"amplitude":0.030717,"marketValue":7546311382.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.958,"week52Low":4.63,"changeRate5Day":0.020536,"changeRate20Day":-0.089968,"changeRate60Day":0.06643,"changeRateWTD":0.000876,"changeRateMTD":-0.050664,"changeRateQTD":-0.050664,"changeRateYTD":0.184456,"amount":3268829.343753,"eps":0.222951,"lyrEps":0.333,"lyrPeRate":17.162162,"pbRate":0.836713,"roa":0.023765,"roe":0.032989,"dividePrice":0.192,"divideRate":0.033596,"floatMarketCap":2187606239.46,"shares":1320439437,"floatShares":382783244},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":1006509,"market":"AU","high":0.365,"low":0.355,"preClose":0.375,"open":0.36,"turnoverRate":0.004341,"peRate":0,"amplitude":0.026667,"marketValue":211192099.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.315,"changeRate5Day":-0.051948,"changeRate20Day":-0.206522,"changeRate60Day":-0.026667,"changeRateWTD":-0.051948,"changeRateMTD":-0.064103,"changeRateQTD":-0.064103,"changeRateYTD":-0.215054,"amount":361926.907617,"eps":-0.0166,"lyrEps":-0.0166,"lyrPeRate":0,"pbRate":1.740013,"roa":-0.031467,"roe":-0.105298,"dividePrice":0,"divideRate":0,"floatMarketCap":84631127.23,"shares":578608493,"floatShares":231866102},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.031707,"change":-0.013,"latestPrice":0.397,"volume":433856,"market":"AU","high":0.405,"low":0.395,"preClose":0.41,"open":0.405,"turnoverRate":0.000669,"peRate":0,"amplitude":0.02439,"marketValue":288274738.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.054762,"changeRate20Day":-0.076744,"changeRate60Day":-0.0075,"changeRateWTD":0.005063,"changeRateMTD":-0.076744,"changeRateQTD":-0.076744,"changeRateYTD":-0.561326,"amount":173408.564101,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.680902,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":257441282.679,"shares":726132843,"floatShares":648466707},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":116567,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000213,"peRate":0,"amplitude":0.043478,"marketValue":127307256.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.11,"changeRate5Day":-0.043478,"changeRate20Day":-0.153846,"changeRate60Day":-0.266667,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.614035,"amount":12907.318901,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":2.743142,"pbRate":0.22478,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":60157338.23,"shares":1157338698,"floatShares":546884893},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":17500,"market":"AU","high":0.04,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":4368025.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":0.081081,"changeRate20Day":-0.111111,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.569892,"amount":700,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.821071,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2269657.04,"shares":109200637,"floatShares":56741426}]}}}