Pharmaceutical Companies

674.618

-1.746-0.26%

Number of Gainers:5

Number of Losers:12

Number of Flat:26

PE:- -

High:685.239

Open:680.163

Low:670.162

Close:676.364

Volume:17.09M

Turnover:46.90M

Market Cap:96.96B

Float Cap:93.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.016	-5.88%	-0.001	717.10K	11.47K	44.18M
IMMUTEP LTD AU IMM.AU	0.028	-6.67%	-0.002	2.00M	57.80K	41.26M
ACRUX LTD AU ACR.AU	0.009	-18.18%	-0.002	150.58K	1K	5.49M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":674.6181,"timestamp":1791423479606,"preClose":676.3637,"halted":0,"volume":17090596,"delay":0,"changeRate":-0.002581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.745605,"latestTime":"10-08 12:38:01 AEDT","open":680.1626,"high":685.2389,"low":670.1617,"amount":46901031,"amplitude":0.022292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.00068,"increases":7,"decrements":12,"flats":23,"marketCap":96964008826.75,"floatMarketCap":93846395603.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":685.2389,"amplitude":0.022292,"preClose":676.3637,"low":670.1617,"latestPrice":674.6181,"volume":17090596,"delay":0,"open":680.1626,"prevYearClose":644.3692,"prevWeekClose":654.21,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":666.631,"twentyDayClose":646.103,"sixtyDayClose":495.646,"secType":"PLATE","market":"AU","turnoverRate":0.00068,"marketCap":96964008826.75,"floatMarketCap":93846395603.375,"timestamp":1791423479606,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":12,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":717101,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":44184738.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.157895,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.881481,"amount":11474,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.695589,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":27481681.824,"shares":2761546133,"floatShares":1717605114},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":1999979,"market":"AU","high":0.029,"low":0.028,"preClose":0.03,"open":0.029,"turnoverRate":0.001628,"peRate":0,"amplitude":0.033333,"marketValue":41264196.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.151515,"changeRate20Day":-0.363636,"changeRate60Day":-0.481481,"changeRateWTD":-0.125,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.93253,"amount":57798.549109,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":0.670602,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":34390920.452,"shares":1473721306,"floatShares":1228247159},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.181818,"change":-0.002,"latestPrice":0.009,"volume":150583,"market":"AU","high":0.01,"low":0.009,"preClose":0.011,"open":0.01,"turnoverRate":0.000501,"peRate":0,"amplitude":0.090909,"marketValue":5494087.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1380,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":3.745117,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":2703506.796,"shares":610454134,"floatShares":300389644}]}}}