AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

674.618

-1.746-0.26%

Number of Gainers:5

Number of Losers:12

Number of Flat:26

PE:- -

High:685.239

Open:680.163

Low:670.162

Close:676.364

Volume:17.09M

Turnover:46.90M

Market Cap:96.96B

Float Cap:93.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIMERIX LTD AU DXB.AU	0.225	0.00%	0.000	31.81K	7.16K	135.09M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	2.27M	24.94K	2.68M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
CANN GROUP LTD AU CAN.AU	0.006	0.00%	0.000	2.43M	14.60K	9.96M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	325.00K	650	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	5.91M
AnteoTech Ltd AU ADO.AU	0.016	0.00%	0.000	77.61K	1K	52.16M
ACTINOGEN MEDICAL LTD AU ACW.AU	0.053	0.00%	0.000	1.77M	94.25K	205.33M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
CSL LIMITED AU CSL.AU	181.06	-0.51%	-0.930	143.42K	26.14M	86.71B
ORTHOCELL LTD AU OCC.AU	0.705	-0.70%	-0.005	207.75K	144.33K	191.12M
ONCOSIL MEDICAL LTD AU OSL.AU	0.705	-1.40%	-0.010	48.29K	34.48K	25.88M
MAYNE PHARMA GROUP LTD AU MYX.AU	2.79	-1.41%	-0.040	15.66K	43.81K	228.48M
NOXOPHARM LTD AU NOX.AU	0.061	-1.61%	-0.001	40.01K	2K	18.74M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.425	-1.72%	-0.025	113.19K	162.19K	510.92M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	8.04	-1.95%	-0.160	15.67K	126.60K	405.92M
MESOBLAST LTD AU MSB.AU	1.945	-2.51%	-0.050	1.48M	2.92M	2.52B
INVION LTD AU IVX.AU	0.04	-4.76%	-0.002	17.50K	700	4.37M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":674.6181,"timestamp":1791423479606,"preClose":676.3637,"halted":0,"volume":17090596,"delay":0,"changeRate":-0.002581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.745605,"latestTime":"10-08 12:38:01 AEDT","open":680.1626,"high":685.2389,"low":670.1617,"amount":46901031,"amplitude":0.022292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.00068,"increases":7,"decrements":12,"flats":23,"marketCap":96964008826.75,"floatMarketCap":93846395603.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":685.2389,"amplitude":0.022292,"preClose":676.3637,"low":670.1617,"latestPrice":674.6181,"volume":17090596,"delay":0,"open":680.1626,"prevYearClose":644.3692,"prevWeekClose":654.21,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":666.631,"twentyDayClose":646.103,"sixtyDayClose":495.646,"secType":"PLATE","market":"AU","turnoverRate":0.00068,"marketCap":96964008826.75,"floatMarketCap":93846395603.375,"timestamp":1791423479606,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":12,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":31809,"market":"AU","high":0.23,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000068,"peRate":0,"amplitude":0.022222,"marketValue":135089274.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.042553,"changeRate20Day":-0.1,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.590909,"amount":7161.900365,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.154352,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":105231798,"shares":600396776,"floatShares":467696880},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2271376,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.012933,"peRate":0,"amplitude":0.090909,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.968116,"amount":24936,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-4.835904,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2432987,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.004208,"peRate":0.410987,"amplitude":0,"marketValue":9963561.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.333333,"amount":14597.922,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":0.410987,"pbRate":0.34369,"roa":-0.102295,"roe":1.573526,"dividePrice":0,"divideRate":0,"floatMarketCap":3469147.8,"shares":1660593585,"floatShares":578191300},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":325000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":650,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":77609,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":52156276.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.272727,"amount":1242,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.594879,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":3259767301,"floatShares":2342957810},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":1770411,"market":"AU","high":0.054,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000679,"peRate":0,"amplitude":0.018868,"marketValue":205330659.723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.028,"changeRate5Day":-0.036364,"changeRate20Day":-0.086207,"changeRate60Day":0.292683,"changeRateWTD":-0.018519,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.131148,"amount":94249.205194,"eps":-0.004615,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":9.606461,"roa":-0.357143,"roe":-0.774605,"dividePrice":0,"divideRate":0,"floatMarketCap":138217672.489,"shares":3874163391,"floatShares":2607880613},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.00511,"change":-0.93,"latestPrice":181.06,"volume":143415,"market":"AU","high":184.62,"low":180.29,"preClose":181.99,"open":185,"turnoverRate":0.000299,"peRate":0,"amplitude":0.023793,"marketValue":86711802917.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.015821,"changeRate20Day":0.068201,"changeRate60Day":0.504158,"changeRateWTD":0.032563,"changeRateMTD":-0.017153,"changeRateQTD":-0.017153,"changeRateYTD":0.076393,"amount":26143552.02915,"eps":-7.688433,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.078391,"roa":0.07257,"roe":-0.158349,"dividePrice":4.195643,"divideRate":0.023173,"floatMarketCap":86711802917.74,"shares":478911979,"floatShares":478911979},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.007042,"change":-0.005,"latestPrice":0.705,"volume":207747,"market":"AU","high":0.707,"low":0.685,"preClose":0.71,"open":0.71,"turnoverRate":0.00107,"peRate":0,"amplitude":0.030986,"marketValue":191118590.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.585,"week52Low":0.67,"changeRate5Day":-0.078431,"changeRate20Day":-0.027586,"changeRate60Day":-0.053691,"changeRateWTD":-0.072368,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":-0.35023,"amount":144327.740915,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.554388,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":136823940.96,"shares":271090199,"floatShares":194076512},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.013986,"change":-0.01,"latestPrice":0.705,"volume":48287,"market":"AU","high":0.72,"low":0.705,"preClose":0.715,"open":0.715,"turnoverRate":0.001739,"peRate":0,"amplitude":0.020979,"marketValue":25876038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.37,"changeRate5Day":-0.140244,"changeRate20Day":-0.295,"changeRate60Day":-0.523649,"changeRateWTD":-0.107595,"changeRateMTD":-0.184971,"changeRateQTD":-0.184971,"changeRateYTD":-0.273196,"amount":34477,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":5.178963,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":19578379.455,"shares":36703600,"floatShares":27770751},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.014134,"change":-0.04,"latestPrice":2.79,"volume":15664,"market":"AU","high":2.84,"low":2.78,"preClose":2.83,"open":2.84,"turnoverRate":0.000234,"peRate":13.440083,"amplitude":0.021201,"marketValue":228475574.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.021053,"changeRate20Day":-0.07,"changeRate60Day":-0.044521,"changeRateWTD":-0.021053,"changeRateMTD":-0.044521,"changeRateQTD":-0.044521,"changeRateYTD":-0.102894,"amount":43805.879744,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":13.440083,"pbRate":0.584425,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":186922146.15,"shares":81890887,"floatShares":66997185},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.016129,"change":-0.001,"latestPrice":0.061,"volume":40006,"market":"AU","high":0.062,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.000205,"peRate":0,"amplitude":0.016129,"marketValue":18741514.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.033898,"changeRate20Day":-0.164384,"changeRate60Day":-0.306818,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.344086,"amount":2448,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.137598,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11925909.92,"shares":307237950,"floatShares":195506720},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.017241,"change":-0.025,"latestPrice":1.425,"volume":113189,"market":"AU","high":1.46,"low":1.41,"preClose":1.45,"open":1.46,"turnoverRate":0.000412,"peRate":0,"amplitude":0.034483,"marketValue":510923058.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.086538,"changeRate20Day":-0.212707,"changeRate60Day":-0.151786,"changeRateWTD":-0.053156,"changeRateMTD":-0.100946,"changeRateQTD":-0.100946,"changeRateYTD":-0.068627,"amount":162185.269576,"eps":-0.177068,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":12.233253,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":391941225.45,"shares":358542497,"floatShares":275046474},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.019512,"change":-0.16,"latestPrice":8.04,"volume":15673,"market":"AU","high":8.19,"low":8.03,"preClose":8.2,"open":8.1,"turnoverRate":0.000379,"peRate":12.035946,"amplitude":0.019512,"marketValue":405916493.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.399,"week52Low":7.93,"changeRate5Day":-0.025455,"changeRate20Day":0.003745,"changeRate60Day":-0.2,"changeRateWTD":-0.007407,"changeRateMTD":-0.065116,"changeRateQTD":-0.065116,"changeRateYTD":-0.350828,"amount":126600.600952,"eps":0.667999,"lyrEps":0.667999,"lyrPeRate":12.035946,"pbRate":1.48752,"roa":0.08938,"roe":0.132051,"dividePrice":0.05,"divideRate":0.006219,"floatMarketCap":332204398.2,"shares":50487126,"floatShares":41318955},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.025063,"change":-0.05,"latestPrice":1.945,"volume":1483812,"market":"AU","high":2.01,"low":1.937,"preClose":1.995,"open":1.99,"turnoverRate":0.001887,"peRate":0,"amplitude":0.036591,"marketValue":2522398099.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.060386,"changeRate20Day":-0.103687,"changeRate60Day":-0.297834,"changeRateWTD":-0.046569,"changeRateMTD":-0.078199,"changeRateQTD":-0.078199,"changeRateYTD":-0.284926,"amount":2921723.46283,"eps":-0.063797,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.088446,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1529724290.91,"shares":1296862776,"floatShares":786490638},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":17500,"market":"AU","high":0.04,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":4368025.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":0.081081,"changeRate20Day":-0.111111,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.569892,"amount":700,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.821071,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2269657.04,"shares":109200637,"floatShares":56741426}]}}}