AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,338.843

-10.077-0.75%

Number of Gainers:5

Number of Losers:16

Number of Flat:26

PE:- -

High:1,338.843

Open:1,333.207

Low:1,327.726

Close:1,348.920

Volume:41.41M

Turnover:117.57M

Market Cap:160.19B

Float Cap:151.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WILDCAT RESOURCES LTD AU WC8.AU	0.26	-1.89%	-0.005	2.46M	640.91K	414.58M
WESTGOLD RESOURCES LTD AU WGX.AU	5.12	-2.29%	-0.120	561.12K	2.88M	4.84B
Brightstar Resources AU BTR.AU	0.635	-2.31%	-0.015	1.96M	1.24M	700.83M
IGO LTD AU IGO.AU	6.35	-2.91%	-0.190	1.67M	10.56M	4.81B
TESORO GOLD LTD AU TSO.AU	0.92	-3.16%	-0.030	28.34K	26.28K	164.68M
Hamelin Gold Limited AU HMG.AU	0.2	-4.76%	-0.010	329.23K	66.06K	49.58M
CASPIN RESOURCES LTD AU CPN.AU	0.12	-7.69%	-0.010	14.78K	1.78K	35.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1338.843,"timestamp":1791423485301,"preClose":1348.9199,"halted":0,"volume":41411546,"delay":0,"changeRate":-0.00747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.076904,"latestTime":"10-08 12:38:05 AEDT","open":1333.2069,"high":1338.843,"low":1327.7263,"amount":117567569,"amplitude":0.008241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000982,"increases":5,"decrements":17,"flats":30,"marketCap":160188370681.25,"floatMarketCap":151218096494.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1338.843,"amplitude":0.008241,"preClose":1348.9199,"low":1327.7263,"latestPrice":1338.843,"volume":41411546,"delay":0,"open":1333.2069,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1338.03,"twentyDayClose":1381.736,"sixtyDayClose":1217.864,"secType":"PLATE","market":"AU","turnoverRate":0.000982,"marketCap":160188370681.25,"floatMarketCap":151218096494.4375,"timestamp":1791423485301,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":5,"down":16,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":2455948,"market":"AU","high":0.267,"low":0.255,"preClose":0.265,"open":0.27,"turnoverRate":0.00273,"peRate":0,"amplitude":0.045283,"marketValue":414579853.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.054545,"changeRate20Day":-0.287671,"changeRate60Day":-0.365854,"changeRateWTD":-0.054545,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.287671,"amount":640912.638541,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.647558,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":233890294.3,"shares":1594537897,"floatShares":899578055},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.022901,"change":-0.12,"latestPrice":5.12,"volume":561115,"market":"AU","high":5.2,"low":5.09,"preClose":5.24,"open":5.17,"turnoverRate":0.0006,"peRate":11.048794,"amplitude":0.020992,"marketValue":4837537607.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":-0.017274,"changeRate20Day":-0.105833,"changeRate60Day":0.11377,"changeRateWTD":-0.024762,"changeRateMTD":-0.041199,"changeRateQTD":-0.041199,"changeRateYTD":-0.190642,"amount":2883950.140413,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.048794,"pbRate":2.042945,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.019531,"floatMarketCap":4786887884.8,"shares":944831564,"floatShares":934939040},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.023077,"change":-0.015,"latestPrice":0.635,"volume":1959854,"market":"AU","high":0.64,"low":0.625,"preClose":0.65,"open":0.64,"turnoverRate":0.00458,"peRate":0,"amplitude":0.023077,"marketValue":700828670.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":-0.092857,"changeRate20Day":0.175926,"changeRate60Day":0.924242,"changeRateWTD":-0.072993,"changeRateMTD":-0.092857,"changeRateQTD":-0.092857,"changeRateYTD":0.282828,"amount":1241095.184186,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.87931,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":271727160.38,"shares":1103667198,"floatShares":427916788},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.029052,"change":-0.19,"latestPrice":6.35,"volume":1665793,"market":"AU","high":6.42,"low":6.22,"preClose":6.54,"open":6.4,"turnoverRate":0.002568,"peRate":33.333332,"amplitude":0.030581,"marketValue":4808650612.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":-0.199243,"changeRate60Day":-0.071366,"changeRateWTD":-0.015504,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":-0.220859,"amount":10559382.701833,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.333333,"pbRate":2.146527,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007874,"floatMarketCap":4118550583.05,"shares":757267813,"floatShares":648590643},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.031579,"change":-0.03,"latestPrice":0.92,"volume":28342,"market":"AU","high":0.935,"low":0.91,"preClose":0.95,"open":0.95,"turnoverRate":0.000279,"peRate":0,"amplitude":0.026316,"marketValue":164683264.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":0.063584,"changeRate20Day":-0.093596,"changeRate60Day":0.010989,"changeRateWTD":0.016575,"changeRateMTD":0.069767,"changeRateQTD":0.069767,"changeRateYTD":-0.29771,"amount":26275.773538,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.064498,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":93431507.12,"shares":179003548,"floatShares":101555986},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.047619,"change":-0.01,"latestPrice":0.2,"volume":329231,"market":"AU","high":0.205,"low":0.2,"preClose":0.21,"open":0.205,"turnoverRate":0.002476,"peRate":0,"amplitude":0.02381,"marketValue":49575892.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.02439,"changeRate20Day":-0.166667,"changeRate60Day":1,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":1.857143,"amount":66061.398551,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.843963,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":26598933.8,"shares":247879463,"floatShares":132994669},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":14779,"market":"AU","high":0.122,"low":0.12,"preClose":0.13,"open":0.122,"turnoverRate":0.000105,"peRate":0,"amplitude":0.015385,"marketValue":35669977.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":0.090909,"changeRateWTD":-0.111111,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.318681,"amount":1781.48002,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":4.194174,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":16853515.2,"shares":297249815,"floatShares":140445960}]}}}