AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,422.051

+10.2050.72%

Number of Gainers:23

Number of Losers:3

Number of Flat:22

PE:- -

High:1,424.895

Open:1,418.198

Low:1,403.261

Close:1,411.845

Volume:155.47M

Turnover:422.54M

Market Cap:167.67B

Float Cap:158.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
CASPIN RESOURCES LTD AU CPN.AU	0.125	0.00%	0.000	305.89K	38.18K	36.86M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	5.51M
BPM MINERALS LTD AU BPM.AU	0.185	0.00%	0.000	347.70K	61.21K	24.59M
ANAX METALS LTD AU ANX.AU	0.034	0.00%	0.000	3.83M	132.48K	59.22M
PERSEUS MINING LTD AU PRU.AU	6.11	-0.33%	-0.020	6.52M	39.69M	8.13B
RED MOUNTAIN MINING LTD AU RMX.AU	0.01	-4.76%	0.000	278.47K	3K	10.44M
LCL Resources Ltd AU LCL.AU	0.007	-12.50%	-0.001	68.97K	483	8.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1422.0507,"timestamp":1787291999992,"preClose":1411.8452,"halted":0,"volume":155474579,"delay":0,"changeRate":0.007228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.205444,"latestTime":"08-21 16:00:00 AEST","open":1418.198,"high":1424.8948,"low":1403.2611,"amount":422540091,"amplitude":0.015323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.004024,"increases":24,"decrements":5,"flats":22,"marketCap":167668114029,"floatMarketCap":158353385879.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1424.8948,"amplitude":0.015323,"preClose":1411.8452,"low":1403.2611,"latestPrice":1422.0507,"volume":155474579,"delay":0,"open":1418.198,"prevYearClose":1388.3431,"prevWeekClose":1338.292,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1338.292,"twentyDayClose":1220.071,"sixtyDayClose":1234.473,"secType":"PLATE","market":"AU","turnoverRate":0.004024,"marketCap":167668114029,"floatMarketCap":158353385879.0625,"timestamp":1787291999992,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":23,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":305889,"market":"AU","high":0.125,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.002178,"peRate":0,"amplitude":0.04,"marketValue":36856226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":38181,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.449001,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":294849815,"floatShares":140445960},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":347704,"market":"AU","high":0.185,"low":0.17,"preClose":0.185,"open":0.18,"turnoverRate":0.005225,"peRate":0,"amplitude":0.081081,"marketValue":24587688.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.076,"changeRate5Day":0.057143,"changeRate20Day":0.193548,"changeRate60Day":-0.119048,"changeRateWTD":0.057143,"changeRateMTD":0.15625,"changeRateQTD":0.275862,"changeRateYTD":0.088235,"amount":61211,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.377657,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12310328.275,"shares":132906425,"floatShares":66542315},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":3829661,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.003283,"peRate":0,"amplitude":0.058824,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0.096774,"changeRate20Day":0.096774,"changeRate60Day":-0.028571,"changeRateWTD":0.096774,"changeRateMTD":0.172414,"changeRateQTD":0.214286,"changeRateYTD":0.789474,"amount":132481,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.636416,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.003263,"change":-0.02,"latestPrice":6.11,"volume":6518500,"market":"AU","high":6.2,"low":6.02,"preClose":6.13,"open":6.15,"turnoverRate":0.004897,"peRate":16.845689,"amplitude":0.029364,"marketValue":8132918516.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":3.586,"changeRate5Day":0.110909,"changeRate20Day":0.283613,"changeRate60Day":0.257202,"changeRateWTD":0.110909,"changeRateMTD":0.259794,"changeRateQTD":0.272917,"changeRateYTD":0.084872,"amount":39686780,"eps":0.362704,"lyrEps":0.2684,"lyrPeRate":22.764531,"pbRate":2.610273,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.016367,"floatMarketCap":8132918516.97,"shares":1331083227,"floatShares":1331083227},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":278466,"market":"AU","high":0.011,"low":0.01,"preClose":0.0105,"open":0.011,"turnoverRate":0.000589,"peRate":0,"amplitude":0.095238,"marketValue":10441320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":2786,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.334589,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":4731596.7,"shares":1044132000,"floatShares":473159670},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":68965,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":483,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.535561,"roa":-0.040542,"roe":-0.07081,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556}]}}}