AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,338.786

-10.134-0.75%

Number of Gainers:5

Number of Losers:16

Number of Flat:26

PE:- -

High:1,338.786

Open:1,333.207

Low:1,327.726

Close:1,348.920

Volume:41.40M

Turnover:117.56M

Market Cap:160.18B

Float Cap:151.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	3.80B
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	245.84M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	202.03K	2K	4.01M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	12.68M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	346.79M
Diablo Resources Limited AU DBO.AU	0.013	0.00%	0.000	1.54M	20.06K	7.03M
ANAX METALS LTD AU ANX.AU	0.034	0.00%	0.000	651.59K	22.13K	59.22M
SANDFIRE RESOURCES LTD AU SFR.AU	22.305	-0.56%	-0.125	162.95K	3.62M	10.41B
AURELIA METALS LTD AU AMI.AU	0.432	-0.69%	-0.003	1.61M	692.47K	743.25M
ALKANE RESOURCES LTD AU ALK.AU	1.792	-0.99%	-0.018	1.32M	2.37M	2.45B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.475	-1.00%	-0.035	1.09M	3.82M	3.97B
RAMELIUS RESOURCES LTD AU RMS.AU	3.7	-1.07%	-0.040	2.67M	9.88M	6.99B
TURACO GOLD LIMITED AU TCG.AU	0.83	-1.19%	-0.010	258.75K	212.80K	892.77M
PERSEUS MINING LTD AU PRU.AU	6.19	-1.28%	-0.080	774.34K	4.80M	8.24B
ST BARBARA LTD AU SBM.AU	0.765	-1.29%	-0.010	7.25M	5.53M	937.93M
NORTHERN STAR RESOURCES LTD AU NST.AU	24.05	-1.31%	-0.320	1.03M	24.74M	34.41B
Lunnon Metals Limited AU LM8.AU	0.33	-1.49%	-0.005	100.24K	32.45K	75.05M
TRIBUNE RESOURCES LTD AU TBR.AU	5.01	-1.57%	-0.080	802	4K	262.87M
EVOLUTION MINING LTD AU EVN.AU	12.935	-1.63%	-0.215	1.37M	17.71M	26.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1338.786,"timestamp":1791423480828,"preClose":1348.9199,"halted":0,"volume":41402099,"delay":0,"changeRate":-0.007513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.133911,"latestTime":"10-08 12:38:01 AEDT","open":1333.2069,"high":1338.786,"low":1327.7263,"amount":117556405,"amplitude":0.008199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000982,"increases":5,"decrements":17,"flats":30,"marketCap":160176003321.25,"floatMarketCap":151206145902.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1338.786,"amplitude":0.008199,"preClose":1348.9199,"low":1327.7263,"latestPrice":1338.786,"volume":41402099,"delay":0,"open":1333.2069,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1338.03,"twentyDayClose":1381.736,"sixtyDayClose":1217.864,"secType":"PLATE","market":"AU","turnoverRate":0.000982,"marketCap":160181714681.25,"floatMarketCap":151211440494.4375,"timestamp":1791423480828,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":5,"down":16,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":202033,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003007,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.684211,"amount":2424,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.256568,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":1542823,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.013517,"peRate":0,"amplitude":0,"marketValue":7033949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":20057,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.1688,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1483796.431,"shares":541073000,"floatShares":114138187},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":651588,"market":"AU","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.000559,"peRate":0,"amplitude":0.029412,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.081081,"changeRate20Day":-0.128205,"changeRate60Day":0.259259,"changeRateWTD":-0.081081,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.789474,"amount":22132,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.630612,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.005573,"change":-0.125,"latestPrice":22.305,"volume":162950,"market":"AU","high":22.41,"low":22.05,"preClose":22.43,"open":22.17,"turnoverRate":0.000356,"peRate":20.31857,"amplitude":0.01605,"marketValue":10406700027.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":0.032639,"changeRate20Day":-0.007343,"changeRate60Day":0.214472,"changeRateWTD":0.014786,"changeRateMTD":0.01989,"changeRateQTD":0.01989,"changeRateYTD":0.263954,"amount":3623007.8129,"eps":1.097764,"lyrEps":0.764,"lyrPeRate":29.195026,"pbRate":3.265039,"roa":0.109594,"roe":0.177408,"dividePrice":0.347909,"divideRate":0.015598,"floatMarketCap":10204327520.73,"shares":466563552,"floatShares":457490586},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.006897,"change":-0.003,"latestPrice":0.432,"volume":1610441,"market":"AU","high":0.437,"low":0.425,"preClose":0.435,"open":0.43,"turnoverRate":0.001269,"peRate":9.72973,"amplitude":0.027586,"marketValue":743249164.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":-0.006897,"changeRate20Day":-0.004608,"changeRate60Day":0.582418,"changeRateWTD":0.016471,"changeRateMTD":-0.070968,"changeRateQTD":-0.070968,"changeRateYTD":0.770492,"amount":692473.944305,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.72973,"pbRate":1.625416,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.023148,"floatMarketCap":548081755.344,"shares":1720484176,"floatShares":1268707767},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.009945,"change":-0.018,"latestPrice":1.792,"volume":1323908,"market":"AU","high":1.805,"low":1.75,"preClose":1.81,"open":1.76,"turnoverRate":0.001373,"peRate":10.216647,"amplitude":0.030387,"marketValue":2447504580.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":-0.033962,"changeRate20Day":-0.051852,"changeRate60Day":0.303273,"changeRateWTD":-0.049337,"changeRateMTD":-0.039142,"changeRateQTD":-0.039142,"changeRateYTD":0.346356,"amount":2368889.766928,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.216648,"pbRate":2.193952,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.011161,"floatMarketCap":1728056155.392,"shares":1365794967,"floatShares":964317051},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.009972,"change":-0.035,"latestPrice":3.475,"volume":1091233,"market":"AU","high":3.54,"low":3.465,"preClose":3.51,"open":3.52,"turnoverRate":0.00103,"peRate":8.414044,"amplitude":0.021368,"marketValue":3969592739.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":0.007246,"changeRate20Day":-0.056988,"changeRate60Day":0.305409,"changeRateWTD":-0.009972,"changeRateMTD":-0.001437,"changeRateQTD":-0.001437,"changeRateYTD":0.22273,"amount":3817875.508933,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.414044,"pbRate":2.026854,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3679818463.375,"shares":1142328846,"floatShares":1058940565},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.010695,"change":-0.04,"latestPrice":3.7,"volume":2668812,"market":"AU","high":3.73,"low":3.67,"preClose":3.74,"open":3.72,"turnoverRate":0.001427,"peRate":57.993731,"amplitude":0.016043,"marketValue":6985980086.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.036458,"changeRate20Day":-0.03369,"changeRate60Day":0.247471,"changeRateWTD":-0.046392,"changeRateMTD":-0.056122,"changeRateQTD":-0.056122,"changeRateYTD":-0.0969,"amount":9880563.857196,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":57.99373,"pbRate":1.778478,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.016216,"floatMarketCap":6921994287.900001,"shares":1888102726,"floatShares":1870809267},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":258746,"market":"AU","high":0.835,"low":0.815,"preClose":0.84,"open":0.84,"turnoverRate":0.000336,"peRate":0,"amplitude":0.02381,"marketValue":892767812.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.4,"changeRate5Day":-0.034884,"changeRate20Day":-0.067416,"changeRate60Day":0.580952,"changeRateWTD":-0.082873,"changeRateMTD":-0.005988,"changeRateQTD":-0.005988,"changeRateYTD":-0.005988,"amount":212795.789477,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.471818,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":640027983.16,"shares":1075623870,"floatShares":771118052},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.012759,"change":-0.08,"latestPrice":6.19,"volume":774337,"market":"AU","high":6.23,"low":6.17,"preClose":6.27,"open":6.2,"turnoverRate":0.000582,"peRate":13.663154,"amplitude":0.009569,"marketValue":8239405175.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.324,"changeRate5Day":-0.035826,"changeRate20Day":-0.053517,"changeRate60Day":0.30701,"changeRateWTD":-0.032812,"changeRateMTD":-0.043277,"changeRateQTD":-0.043277,"changeRateYTD":0.11391,"amount":4801038.459873,"eps":0.453043,"lyrEps":0.3153,"lyrPeRate":19.632096,"pbRate":2.494727,"roa":0.164525,"roe":0.205697,"dividePrice":0.139163,"divideRate":0.022482,"floatMarketCap":8239405175.13,"shares":1331083227,"floatShares":1331083227},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.012903,"change":-0.01,"latestPrice":0.765,"volume":7254725,"market":"AU","high":0.77,"low":0.755,"preClose":0.775,"open":0.755,"turnoverRate":0.00761,"peRate":0,"amplitude":0.019355,"marketValue":937933934.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":-0.04375,"changeRate20Day":-0.044944,"changeRate60Day":0.821429,"changeRateWTD":-0.025478,"changeRateMTD":-0.078313,"changeRateQTD":-0.078313,"changeRateYTD":0.398537,"amount":5525769.942141,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.833833,"pbRate":1.010955,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.065359,"floatMarketCap":729296466.21,"shares":1226057431,"floatShares":953328714},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.013131,"change":-0.32,"latestPrice":24.05,"volume":1031679,"market":"AU","high":24.18,"low":23.84,"preClose":24.37,"open":24.06,"turnoverRate":0.000724,"peRate":20.841114,"amplitude":0.013952,"marketValue":34409184253.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.012632,"changeRate20Day":0.066992,"changeRate60Day":0.213911,"changeRateWTD":0.001249,"changeRateMTD":-0.029067,"changeRateQTD":-0.029067,"changeRateYTD":-0.081044,"amount":24738302.667078,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":20.786535,"pbRate":2.194197,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.022869,"floatMarketCap":34284797100.45,"shares":1430735312,"floatShares":1425563289},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":100239,"market":"AU","high":0.335,"low":0.32,"preClose":0.335,"open":0.335,"turnoverRate":0.001024,"peRate":6.470715,"amplitude":0.044776,"marketValue":75047314.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.081967,"changeRate20Day":-0.029412,"changeRate60Day":0.081967,"changeRateWTD":0.081967,"changeRateMTD":0.081967,"changeRateQTD":0.081967,"changeRateYTD":-0.014925,"amount":32445,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.470715,"pbRate":1.548889,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":32296941.27,"shares":227416106,"floatShares":97869519},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.015717,"change":-0.08,"latestPrice":5.01,"volume":802,"market":"AU","high":5.09,"low":5.01,"preClose":5.09,"open":5.09,"turnoverRate":0.000045,"peRate":3.498115,"amplitude":0.015717,"marketValue":262865065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":0.022449,"changeRate20Day":-0.065299,"changeRate60Day":0.03299,"changeRateWTD":-0.001992,"changeRateMTD":0.008048,"changeRateQTD":0.008048,"changeRateYTD":-0.155143,"amount":4062,"eps":1.4322,"lyrEps":1.4322,"lyrPeRate":3.498115,"pbRate":0.813733,"roa":0.151224,"roe":0.251166,"dividePrice":0.2,"divideRate":0.03992,"floatMarketCap":89662296.66,"shares":52468077,"floatShares":17896666},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.01635,"change":-0.215,"latestPrice":12.935,"volume":1372239,"market":"AU","high":13.04,"low":12.78,"preClose":13.15,"open":12.9,"turnoverRate":0.000694,"peRate":17.775182,"amplitude":0.019772,"marketValue":26410986196.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.54,"changeRate5Day":-0.011086,"changeRate20Day":-0.098606,"changeRate60Day":0.193046,"changeRateWTD":-0.011841,"changeRateMTD":-0.031086,"changeRateQTD":-0.031086,"changeRateYTD":0.046775,"amount":17710998.883677,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":17.775182,"pbRate":4.531144,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031697,"floatMarketCap":25577345819.025,"shares":2041823440,"floatShares":1977375015}]}}}