AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,111.150

+1.8310.17%

Number of Gainers:4

Number of Losers:15

Number of Flat:9

PE:- -

High:1,115.924

Open:1,105.748

Low:1,104.869

Close:1,109.320

Volume:6.71M

Turnover:86.54M

Market Cap:108.31B

Float Cap:82.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHNOLOGY ONE LTD AU TNE.AU	30.31	-0.95%	-0.290	119.17K	3.60M	9.92B
WISETECH GLOBAL LTD AU WTC.AU	31.775	-0.98%	-0.315	217.47K	6.90M	10.68B
Alurion Resources Ltd AU ALU.AU	0.435	-1.14%	-0.005	442.94K	198.63K	106.02M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.43	-1.38%	-0.020	72.44K	104.32K	512.72M
AUDINATE GROUP LTD AU AD8.AU	2.17	-2.69%	-0.060	78.62K	171.56K	182.99M
PRAEMIUM LTD AU PPS.AU	0.61	-4.69%	-0.030	347.03K	220.24K	297.36M
MEGAPORT LTD AU MP1.AU	19.77	-6.17%	-1.300	408.78K	8.23M	4.70B
Adneo Ltd AU AD1.AU	0.013	-18.75%	-0.003	262.00K	3K	5.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1111.1501,"timestamp":1791420487016,"preClose":1109.3196,"halted":0,"volume":6713990,"delay":0,"changeRate":0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.830566,"latestTime":"10-08 11:48:07 AEDT","open":1105.7477,"high":1115.9235,"low":1104.8691,"amount":86537731,"amplitude":0.009965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000669,"increases":4,"decrements":15,"flats":13,"marketCap":108312867565,"floatMarketCap":82097057204.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1115.9235,"amplitude":0.009965,"preClose":1109.3196,"low":1104.8691,"latestPrice":1111.1501,"volume":6713990,"delay":0,"open":1105.7477,"prevYearClose":1481.3954,"prevWeekClose":1128.769,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1099.557,"twentyDayClose":1152.597,"sixtyDayClose":1307.535,"secType":"PLATE","market":"AU","turnoverRate":0.000669,"marketCap":108295548653,"floatMarketCap":82084378036.125,"timestamp":1791420487016,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":15,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.009477,"change":-0.29,"latestPrice":30.31,"volume":119168,"market":"AU","high":30.42,"low":30.03,"preClose":30.6,"open":30.25,"turnoverRate":0.000407,"peRate":70.598376,"amplitude":0.012745,"marketValue":9922540477.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":0.037303,"changeRate20Day":0.061275,"changeRate60Day":0.017114,"changeRateWTD":-0.006881,"changeRateMTD":0.046616,"changeRateQTD":0.046616,"changeRateYTD":0.086925,"amount":3602974.76672,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":72.633771,"pbRate":23.176358,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009238,"floatMarketCap":8876692836.55,"shares":327368541,"floatShares":292863505},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.009816,"change":-0.315,"latestPrice":31.775,"volume":217468,"market":"AU","high":32.01,"low":31.5,"preClose":32.09,"open":32,"turnoverRate":0.001189,"peRate":41.554174,"amplitude":0.015893,"marketValue":10677418801.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.649,"week52Low":28.656,"changeRate5Day":0.01388,"changeRate20Day":-0.061217,"changeRate60Day":-0.088314,"changeRateWTD":-0.049506,"changeRateMTD":-0.021103,"changeRateQTD":-0.021103,"changeRateYTD":-0.533229,"amount":6895223.516056,"eps":0.764664,"lyrEps":0.532,"lyrPeRate":59.727444,"pbRate":3.824444,"roa":0.077343,"roe":0.098017,"dividePrice":0.224225,"divideRate":0.007057,"floatMarketCap":5812012499.425,"shares":336032063,"floatShares":182911487},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":442943,"market":"AU","high":0.47,"low":0.42,"preClose":0.44,"open":0.465,"turnoverRate":0.004213,"peRate":0.567145,"amplitude":0.113636,"marketValue":106021114.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.41,"changeRate5Day":-0.011364,"changeRate20Day":-0.275,"changeRate60Day":-0.585714,"changeRateWTD":-0.074468,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.585714,"amount":198632.628064,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.862915,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45736682.13,"shares":243726700,"floatShares":105141798},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.013793,"change":-0.02,"latestPrice":1.43,"volume":72444,"market":"AU","high":1.46,"low":1.425,"preClose":1.45,"open":1.46,"turnoverRate":0.000263,"peRate":0,"amplitude":0.024138,"marketValue":512715770.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.083333,"changeRate20Day":-0.209945,"changeRate60Day":-0.14881,"changeRateWTD":-0.049834,"changeRateMTD":-0.097792,"changeRateQTD":-0.097792,"changeRateYTD":-0.065359,"amount":104316.737527,"eps":-0.177068,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":12.272119,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":393316457.82,"shares":358542497,"floatShares":275046474},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.026906,"change":-0.06,"latestPrice":2.17,"volume":78616,"market":"AU","high":2.21,"low":2.16,"preClose":2.23,"open":2.2,"turnoverRate":0.001077,"peRate":0,"amplitude":0.022422,"marketValue":182992970.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.056522,"changeRate20Day":-0.07265,"changeRate60Day":0.093199,"changeRateWTD":-0.080508,"changeRateMTD":-0.06867,"changeRateQTD":-0.06867,"changeRateYTD":-0.465517,"amount":171563.814724,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.221248,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":158394287.03,"shares":84328558,"floatShares":72992759},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.046875,"change":-0.03,"latestPrice":0.61,"volume":347034,"market":"AU","high":0.65,"low":0.61,"preClose":0.64,"open":0.65,"turnoverRate":0.000815,"peRate":46.923076,"amplitude":0.0625,"marketValue":297358187.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.527,"changeRate5Day":0.109091,"changeRate20Day":0.042735,"changeRate60Day":-0.129815,"changeRateWTD":0.016667,"changeRateMTD":0.109091,"changeRateQTD":0.109091,"changeRateYTD":-0.203655,"amount":220243.566447,"eps":0.013,"lyrEps":0.013,"lyrPeRate":46.923077,"pbRate":2.71441,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.040984,"floatMarketCap":259757999.46,"shares":487472439,"floatShares":425832786},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.061699,"change":-1.3,"latestPrice":19.77,"volume":408780,"market":"AU","high":20.82,"low":19.67,"preClose":21.07,"open":20.69,"turnoverRate":0.001916,"peRate":0,"amplitude":0.05458,"marketValue":4704576610.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":6.4,"changeRate5Day":-0.023704,"changeRate20Day":0.073873,"changeRate60Day":-0.00753,"changeRateWTD":-0.11504,"changeRateMTD":-0.042615,"changeRateQTD":-0.042615,"changeRateYTD":0.624486,"amount":8234179.40034,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.698065,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":4216860634.95,"shares":237965433,"floatShares":213295935},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":261999,"market":"AU","high":0.014,"low":0.013,"preClose":0.016,"open":0.014,"turnoverRate":0.003139,"peRate":0,"amplitude":0.0625,"marketValue":5399394.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.315789,"changeRate60Day":-0.48,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.638889,"amount":3458,"eps":-0.008,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.791513,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1085189.703,"shares":415338006,"floatShares":83476131}]}}}