AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,279.254

-9.475-0.74%

Number of Gainers:8

Number of Losers:13

Number of Flat:7

PE:- -

High:1,296.590

Open:1,288.896

Low:1,272.980

Close:1,288.728

Volume:23.12M

Turnover:341.53M

Market Cap:125.30B

Float Cap:94.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEXTDC LTD AU NXT.AU	13.67	-1.65%	-0.230	1.33M	18.18M	10.39B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	2.01	-1.95%	-0.040	415.17K	829.32K	720.67M
WISETECH GLOBAL LTD AU WTC.AU	42.33	-1.99%	-0.860	1.65M	70.39M	14.22B
NOVATTI GROUP LTD AU NOV.AU	0.017	-2.86%	0.000	252.01K	4K	10.59M
APPEN LTD AU APX.AU	1.43	-3.05%	-0.045	1.76M	2.52M	383.27M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.26	-3.42%	-0.080	5K	10.22K	539.77M
MEGAPORT LTD AU MP1.AU	18.38	-4.82%	-0.930	3.38M	62.76M	4.34B
PRAEMIUM LTD AU PPS.AU	0.69	-4.83%	-0.035	2.18M	1.50M	336.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1279.2538,"timestamp":1787291999930,"preClose":1288.7284,"halted":0,"volume":23116022,"delay":0,"changeRate":-0.007352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.474609,"latestTime":"08-21 16:00:00 AEST","open":1288.8955,"high":1296.5903,"low":1272.9803,"amount":341534932,"amplitude":0.01832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002305,"increases":7,"decrements":15,"flats":10,"marketCap":125304983370.5,"floatMarketCap":94417902711.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1296.5903,"amplitude":0.01832,"preClose":1288.7284,"low":1272.9803,"latestPrice":1279.2538,"volume":23116022,"delay":0,"open":1288.8955,"prevYearClose":1481.3954,"prevWeekClose":1320.884,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1320.884,"twentyDayClose":1247.691,"sixtyDayClose":1272.486,"secType":"PLATE","market":"AU","turnoverRate":0.002305,"marketCap":125304983370.5,"floatMarketCap":94417902711.75,"timestamp":1787291999930,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":13,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.016547,"change":-0.23,"latestPrice":13.67,"volume":1325205,"market":"AU","high":13.87,"low":13.55,"preClose":13.9,"open":13.8,"turnoverRate":0.00208,"peRate":0,"amplitude":0.023022,"marketValue":10394890821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.081317,"changeRate20Day":0.018629,"changeRate60Day":-0.08745,"changeRateWTD":-0.081317,"changeRateMTD":0.023204,"changeRateQTD":-0.062414,"changeRateYTD":0.090982,"amount":18180397,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.506137,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":8709729882.36,"shares":760416300,"floatShares":637141908},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.019512,"change":-0.04,"latestPrice":2.01,"volume":415168,"market":"AU","high":2.03,"low":1.955,"preClose":2.05,"open":2.03,"turnoverRate":0.001509,"peRate":0,"amplitude":0.036585,"marketValue":720670418.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0.155172,"changeRateWTD":-0.014706,"changeRateMTD":0.080645,"changeRateQTD":0.089431,"changeRateYTD":0.313725,"amount":829322,"eps":-0.170917,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":17.769543,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":552843412.74,"shares":358542497,"floatShares":275046474},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.019912,"change":-0.86,"latestPrice":42.33,"volume":1646987,"market":"AU","high":44.07,"low":41.55,"preClose":43.19,"open":43,"turnoverRate":0.009004,"peRate":62.570843,"amplitude":0.058347,"marketValue":14224237226.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.372,"week52Low":28.76,"changeRate5Day":-0.024205,"changeRate20Day":0.41006,"changeRate60Day":0.163871,"changeRateWTD":-0.024205,"changeRateMTD":0.166116,"changeRateQTD":0.282727,"changeRateYTD":-0.380434,"amount":70388272,"eps":0.676513,"lyrEps":0.6,"lyrPeRate":70.55,"pbRate":5.60138,"roa":0.066885,"roe":0.096174,"dividePrice":0.202316,"divideRate":0.004779,"floatMarketCap":7742643244.71,"shares":336032063,"floatShares":182911487},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.028571,"change":-0.0005,"latestPrice":0.017,"volume":252011,"market":"AU","high":0.018,"low":0.017,"preClose":0.0175,"open":0.018,"turnoverRate":0.000669,"peRate":0,"amplitude":0.057143,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.105263,"changeRate20Day":0.133333,"changeRate60Day":0.0625,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":4284,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.030508,"change":-0.045,"latestPrice":1.43,"volume":1758735,"market":"AU","high":1.47,"low":1.415,"preClose":1.475,"open":1.435,"turnoverRate":0.007674,"peRate":0,"amplitude":0.037288,"marketValue":383268471.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.013793,"changeRate20Day":0.743902,"changeRate60Day":0.232759,"changeRateWTD":-0.013793,"changeRateMTD":0.196653,"changeRateQTD":0.521277,"changeRateYTD":0.7875,"amount":2524724,"eps":-0.123733,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.903561,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":327727307.05,"shares":268019910,"floatShares":229179935},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.034188,"change":-0.08,"latestPrice":2.26,"volume":4557,"market":"AU","high":2.3,"low":2.2,"preClose":2.34,"open":2.3,"turnoverRate":0.000021,"peRate":348.731652,"amplitude":0.042735,"marketValue":539765701.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.257,"changeRate5Day":0.013453,"changeRate20Day":0.132832,"changeRate60Day":0.018018,"changeRateWTD":0.013453,"changeRateMTD":0.102439,"changeRateQTD":0.158974,"changeRateYTD":-0.004405,"amount":10216,"eps":0.006481,"lyrEps":0.007877,"lyrPeRate":286.911261,"pbRate":4.397733,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":490763879.34,"shares":238834381,"floatShares":217152159},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.048162,"change":-0.93,"latestPrice":18.38,"volume":3378842,"market":"AU","high":20.425,"low":17.87,"preClose":19.31,"open":20,"turnoverRate":0.015841,"peRate":0,"amplitude":0.132315,"marketValue":4338871593.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":-0.14432,"changeRate20Day":-0.004873,"changeRate60Day":0.247794,"changeRateWTD":-0.14432,"changeRateMTD":0.01547,"changeRateQTD":-0.148285,"changeRateYTD":0.510271,"amount":62756894,"eps":-0.127,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":4.332866,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3920379285.3,"shares":236064831,"floatShares":213295935},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.048276,"change":-0.035,"latestPrice":0.69,"volume":2178781,"market":"AU","high":0.715,"low":0.675,"preClose":0.725,"open":0.71,"turnoverRate":0.005117,"peRate":18.638573,"amplitude":0.055172,"marketValue":336355982.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.62,"changeRate5Day":-0.109677,"changeRate20Day":0.045455,"changeRate60Day":0.014706,"changeRateWTD":-0.109677,"changeRateMTD":-0.048276,"changeRateQTD":0.022222,"changeRateYTD":-0.117647,"amount":1499381,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":24.642857,"pbRate":2.891917,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.036232,"floatMarketCap":293824622.34,"shares":487472439,"floatShares":425832786}]}}}