AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,111.479

+2.1600.19%

Number of Gainers:4

Number of Losers:15

Number of Flat:9

PE:- -

High:1,115.924

Open:1,105.748

Low:1,104.869

Close:1,109.320

Volume:6.72M

Turnover:86.59M

Market Cap:108.31B

Float Cap:82.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XERO LTD AU XRO.AU	57.35	+2.23%	+1.250	182.53K	10.34M	9.74B
COMPUTERSHARE LTD AU CPU.AU	40.52	+1.48%	+0.590	335.49K	13.53M	23.44B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.015	0.00%	0.000	0	0	9.35M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	764.80K	22.49K	41.06M
IRESS LTD AU IRE.AU	5.43	-0.18%	-0.010	68.93K	373.09K	1.01B
REA GROUP LTD AU REA.AU	152.51	-0.32%	-0.490	19.29K	2.96M	20.00B
NEXTDC LTD AU NXT.AU	10.19	-0.39%	-0.040	1.04M	10.50M	7.75B
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.29	-0.43%	-0.010	430	985	546.93M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.285	-0.45%	-0.015	100.01K	327.42K	670.89M
CAR GROUP LTD AU CAR.AU	22.07	-0.50%	-0.110	263.37K	5.82M	8.35B
GENTRACK GROUP LTD AU GTK.AU	3.25	-0.61%	-0.020	29.75K	96.21K	365.47M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.07	-0.65%	-0.020	38.73K	118.97K	1.38B
NANOSONICS LTD AU NAN.AU	2.88	-0.69%	-0.020	64.21K	185.53K	860.60M
APPEN LTD AU APX.AU	1.165	-0.85%	-0.010	494.07K	570.21K	312.24M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1111.4794,"timestamp":1791420494482,"preClose":1109.3196,"halted":0,"volume":6715881,"delay":0,"changeRate":0.001947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.15979,"latestTime":"10-08 11:48:14 AEDT","open":1105.7477,"high":1115.9235,"low":1104.8691,"amount":86589075,"amplitude":0.009965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.00067,"increases":4,"decrements":15,"flats":13,"marketCap":108307928301,"floatMarketCap":82091763124.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1115.9235,"amplitude":0.009965,"preClose":1109.3196,"low":1104.8691,"latestPrice":1111.4794,"volume":6715881,"delay":0,"open":1105.7477,"prevYearClose":1481.3954,"prevWeekClose":1128.769,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1099.557,"twentyDayClose":1152.597,"sixtyDayClose":1307.535,"secType":"PLATE","market":"AU","turnoverRate":0.00067,"marketCap":108307928301,"floatMarketCap":82091763124.125,"timestamp":1791420494482,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":15,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.022282,"change":1.25,"latestPrice":57.35,"volume":182532,"market":"AU","high":57.39,"low":55.64,"preClose":56.1,"open":55.79,"turnoverRate":0.001155,"peRate":0,"amplitude":0.031194,"marketValue":9741633816.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.965,"week52Low":55.09,"changeRate5Day":0.036883,"changeRate20Day":-0.166303,"changeRate60Day":-0.169803,"changeRateWTD":-0.008643,"changeRateMTD":0.007554,"changeRateQTD":0.007554,"changeRateYTD":-0.497018,"amount":10337407.7688,"eps":-0.157255,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.240162,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":9059733886.2,"shares":169862839,"floatShares":157972692},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.014776,"change":0.59,"latestPrice":40.52,"volume":335493,"market":"AU","high":40.76,"low":39.85,"preClose":39.93,"open":39.85,"turnoverRate":0.000605,"peRate":26.41586,"amplitude":0.02279,"marketValue":23436244076.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.015793,"changeRate20Day":0.034465,"changeRate60Day":0.051894,"changeRateWTD":0.013253,"changeRateMTD":-0.005644,"changeRateQTD":-0.005644,"changeRateYTD":0.227544,"amount":13529418.494661,"eps":1.533927,"lyrEps":1.067199,"lyrPeRate":37.968551,"pbRate":7.136422,"roa":0.112962,"roe":0.279662,"dividePrice":1.193226,"divideRate":0.029448,"floatMarketCap":22478760974.120003,"shares":578387070,"floatShares":554757181},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.409594,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029069,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.965101,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065998,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.288457,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":764799,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000828,"peRate":0,"amplitude":0.033333,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":22489,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.001838,"change":-0.01,"latestPrice":5.43,"volume":68933,"market":"AU","high":5.46,"low":5.37,"preClose":5.44,"open":5.4,"turnoverRate":0.000396,"peRate":11.215671,"amplitude":0.016544,"marketValue":1014266843.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.01306,"changeRate20Day":-0.035524,"changeRate60Day":-0.158922,"changeRateWTD":-0.009124,"changeRateMTD":-0.009124,"changeRateQTD":-0.009124,"changeRateYTD":-0.333579,"amount":373090.21188,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.308824,"pbRate":2.380634,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.049724,"floatMarketCap":946116792.6,"shares":186789474,"floatShares":174238820},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.003203,"change":-0.49,"latestPrice":152.51,"volume":19288,"market":"AU","high":155.4,"low":152.4,"preClose":153,"open":154.27,"turnoverRate":0.000388,"peRate":36.476917,"amplitude":0.019608,"marketValue":19997254864.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.12,"week52Low":129.791,"changeRate5Day":-0.010446,"changeRate20Day":-0.013072,"changeRate60Day":-0.029594,"changeRateWTD":-0.013136,"changeRateMTD":-0.031683,"changeRateQTD":-0.031683,"changeRateYTD":-0.15386,"amount":2962095.38584,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.476919,"pbRate":10.538182,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.019474,"floatMarketCap":7590399060.95,"shares":131120942,"floatShares":49769845},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.00391,"change":-0.04,"latestPrice":10.19,"volume":1035020,"market":"AU","high":10.26,"low":10.03,"preClose":10.23,"open":10.1,"turnoverRate":0.001624,"peRate":83.524589,"amplitude":0.022483,"marketValue":7748642097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.03,"changeRate5Day":-0.038679,"changeRate20Day":-0.171545,"changeRate60Day":-0.242379,"changeRateWTD":-0.05121,"changeRateMTD":-0.059095,"changeRateQTD":-0.059095,"changeRateYTD":-0.186752,"amount":10500760.21932,"eps":0.122,"lyrEps":0.122,"lyrPeRate":83.52459,"pbRate":1.271323,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6492476042.52,"shares":760416300,"floatShares":637141908},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.004348,"change":-0.01,"latestPrice":2.29,"volume":430,"market":"AU","high":2.29,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0.000002,"peRate":359.215693,"amplitude":0,"marketValue":546930732.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.257,"changeRate5Day":-0.037815,"changeRate20Day":0.065116,"changeRate60Day":0.139303,"changeRateWTD":0.013274,"changeRateMTD":-0.037815,"changeRateQTD":-0.037815,"changeRateYTD":0.008811,"amount":985,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":290.719817,"pbRate":4.620142,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":497278444.11,"shares":238834381,"floatShares":217152159},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.004545,"change":-0.015,"latestPrice":3.285,"volume":100009,"market":"AU","high":3.29,"low":3.26,"preClose":3.3,"open":3.3,"turnoverRate":0.000599,"peRate":14.220779,"amplitude":0.009091,"marketValue":670887764.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.052885,"changeRate20Day":-0.00152,"changeRate60Day":-0.197998,"changeRateWTD":-0.039474,"changeRateMTD":0.059677,"changeRateQTD":0.059677,"changeRateYTD":-0.361888,"amount":327419.495103,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.220779,"pbRate":1.748283,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030441,"floatMarketCap":548585992.53,"shares":204227630,"floatShares":166997258},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.004959,"change":-0.11,"latestPrice":22.07,"volume":263374,"market":"AU","high":22.29,"low":21.99,"preClose":22.18,"open":22,"turnoverRate":0.000743,"peRate":26.654622,"amplitude":0.013526,"marketValue":8352033634.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.41,"week52Low":21.095,"changeRate5Day":0.003182,"changeRate20Day":-0.099,"changeRate60Day":-0.134408,"changeRateWTD":-0.013411,"changeRateMTD":-0.013411,"changeRateQTD":-0.013411,"changeRateYTD":-0.257277,"amount":5815288.965284,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":26.654622,"pbRate":3.045018,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.038967,"floatMarketCap":7818343229.04,"shares":378433785,"floatShares":354252072},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.006116,"change":-0.02,"latestPrice":3.25,"volume":29746,"market":"AU","high":3.3,"low":3.22,"preClose":3.27,"open":3.29,"turnoverRate":0.000299,"peRate":23.477276,"amplitude":0.024465,"marketValue":365467375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.113014,"changeRate20Day":0.009317,"changeRate60Day":0.022013,"changeRateWTD":0.101695,"changeRateMTD":0.079734,"changeRateQTD":0.079734,"changeRateYTD":-0.559621,"amount":96207.237934,"eps":0.138432,"lyrEps":0.19,"lyrPeRate":17.105263,"pbRate":1.847441,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":323268361,"shares":112451500,"floatShares":99467188},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.006472,"change":-0.02,"latestPrice":3.07,"volume":38732,"market":"AU","high":3.11,"low":3.055,"preClose":3.09,"open":3.12,"turnoverRate":0.000124,"peRate":12.28,"amplitude":0.017799,"marketValue":1376280923.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.006472,"changeRate20Day":0.013201,"changeRate60Day":0.232437,"changeRateWTD":-0.025397,"changeRateMTD":-0.022293,"changeRateQTD":-0.022293,"changeRateYTD":0.314775,"amount":118972.32138,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.28,"pbRate":11.499385,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.082182,"floatMarketCap":960101966.79,"shares":448299975,"floatShares":312736797},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"volume":64209,"market":"AU","high":2.93,"low":2.86,"preClose":2.9,"open":2.92,"turnoverRate":0.000251,"peRate":49.913344,"amplitude":0.024138,"marketValue":860599955.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.003484,"changeRate20Day":0.047273,"changeRate60Day":-0.119266,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.274559,"amount":185526.145953,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.913345,"pbRate":3.956599,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":735412645.44,"shares":298819429,"floatShares":255351613},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.008511,"change":-0.01,"latestPrice":1.165,"volume":494072,"market":"AU","high":1.177,"low":1.14,"preClose":1.175,"open":1.17,"turnoverRate":0.002156,"peRate":0,"amplitude":0.031489,"marketValue":312243195.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.165,"changeRate60Day":0.287293,"changeRateWTD":-0.068,"changeRateMTD":-0.021008,"changeRateQTD":-0.021008,"changeRateYTD":0.45625,"amount":570208.4952,"eps":-0.038115,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.335605,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":266994624.275,"shares":268019910,"floatShares":229179935}]}}}