AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,279.254

-9.475-0.74%

Number of Gainers:8

Number of Losers:13

Number of Flat:7

PE:- -

High:1,296.590

Open:1,288.896

Low:1,272.980

Close:1,288.728

Volume:23.12M

Turnover:341.53M

Market Cap:125.30B

Float Cap:94.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL X LTD AU DCC.AU	0.032	+10.34%	+0.003	2.67M	82.26K	44.68M
AUDINATE GROUP LTD AU AD8.AU	2.9	+8.21%	+0.220	895.96K	2.57M	244.55M
IRESS LTD AU IRE.AU	6.33	+1.44%	+0.090	1.02M	6.48M	1.18B
Alurion Resources Ltd AU ALU.AU	0.76	+1.33%	+0.010	111.16K	83.19K	185.23M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.26	+1.24%	+0.040	3.40M	10.93M	665.78M
CAR GROUP LTD AU CAR.AU	28.74	+0.98%	+0.280	1.69M	48.19M	10.88B
NANOSONICS LTD AU NAN.AU	3.63	+0.83%	+0.030	755.71K	2.71M	1.08B
BRAVURA SOLUTIONS LTD AU BVS.AU	3.3	+0.61%	+0.020	2.07M	6.81M	1.48B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	0	0	10.38M
XERO LTD AU XRO.AU	85	-0.34%	-0.290	1.13M	96.13M	14.44B
COMPUTERSHARE LTD AU CPU.AU	39.18	-0.53%	-0.210	1.61M	63.17M	22.66B
GENTRACK GROUP LTD AU GTK.AU	3.5	-1.41%	-0.050	227.02K	795.65K	393.58M
TECHNOLOGY ONE LTD AU TNE.AU	32	-1.42%	-0.460	864.60K	27.63M	10.48B
REA GROUP LTD AU REA.AU	176.07	-1.49%	-2.670	195.99K	34.61M	23.09B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1279.2538,"timestamp":1787291999930,"preClose":1288.7284,"halted":0,"volume":23116022,"delay":0,"changeRate":-0.007352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.474609,"latestTime":"08-21 16:00:00 AEST","open":1288.8955,"high":1296.5903,"low":1272.9803,"amount":341534932,"amplitude":0.01832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002305,"increases":7,"decrements":15,"flats":10,"marketCap":125304983370.5,"floatMarketCap":94417902711.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1296.5903,"amplitude":0.01832,"preClose":1288.7284,"low":1272.9803,"latestPrice":1279.2538,"volume":23116022,"delay":0,"open":1288.8955,"prevYearClose":1481.3954,"prevWeekClose":1320.884,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1320.884,"twentyDayClose":1247.691,"sixtyDayClose":1272.486,"secType":"PLATE","market":"AU","turnoverRate":0.002305,"marketCap":125304983370.5,"floatMarketCap":94417902711.75,"timestamp":1787291999930,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":13,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":2672435,"market":"AU","high":0.032,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.002892,"peRate":0,"amplitude":0.068966,"marketValue":44680256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":0.185185,"changeRate20Day":0.230769,"changeRate60Day":0.142857,"changeRateWTD":0.185185,"changeRateMTD":0.230769,"changeRateQTD":0.28,"changeRateYTD":-0.157895,"amount":82261,"eps":-0.005,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.582132,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":29569180.352,"shares":1396258000,"floatShares":924036886},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.08209,"change":0.22,"latestPrice":2.9,"volume":895963,"market":"AU","high":2.92,"low":2.65,"preClose":2.68,"open":2.65,"turnoverRate":0.012275,"peRate":0,"amplitude":0.100746,"marketValue":244552818.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0.380952,"changeRate20Day":0.589041,"changeRate60Day":0.324201,"changeRateWTD":0.380952,"changeRateMTD":0.526316,"changeRateQTD":0.193416,"changeRateYTD":-0.285714,"amount":2569524,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.632082,"roa":-0.097045,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":211679001.1,"shares":84328558,"floatShares":72992759},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.014423,"change":0.09,"latestPrice":6.33,"volume":1020333,"market":"AU","high":6.45,"low":6.25,"preClose":6.24,"open":6.28,"turnoverRate":0.005856,"peRate":13.074622,"amplitude":0.032051,"marketValue":1182377370.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":5.64,"changeRate5Day":-0.199747,"changeRate20Day":0.001582,"changeRate60Day":0.074703,"changeRateWTD":-0.199747,"changeRateMTD":-0.071848,"changeRateQTD":0.024272,"changeRateYTD":-0.24128,"amount":6484833,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":15.514706,"pbRate":2.775215,"roa":0.101028,"roe":0.231143,"dividePrice":0.24,"divideRate":0.037915,"floatMarketCap":1102931730.6,"shares":186789474,"floatShares":174238820},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":0.013333,"change":0.01,"latestPrice":0.76,"volume":111163,"market":"AU","high":0.78,"low":0.725,"preClose":0.75,"open":0.78,"turnoverRate":0.001057,"peRate":0.990874,"amplitude":0.073333,"marketValue":185232292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":0.013333,"changeRate20Day":-0.27619,"changeRate60Day":-0.27619,"changeRateWTD":0.013333,"changeRateMTD":-0.155556,"changeRateQTD":-0.27619,"changeRateYTD":-0.27619,"amount":83194,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.507622,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":79907766.48,"shares":243726700,"floatShares":105141798},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.012422,"change":0.04,"latestPrice":3.26,"volume":3403190,"market":"AU","high":3.32,"low":3.13,"preClose":3.22,"open":3.24,"turnoverRate":0.020379,"peRate":14.112554,"amplitude":0.059006,"marketValue":665782073.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":3.01,"changeRate5Day":-0.252294,"changeRate20Day":-0.180905,"changeRate60Day":-0.294372,"changeRateWTD":-0.252294,"changeRateMTD":-0.229314,"changeRateQTD":-0.265766,"changeRateYTD":-0.376554,"amount":10934120,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.112554,"pbRate":1.734978,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030675,"floatMarketCap":544411061.08,"shares":204227630,"floatShares":166997258},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.009838,"change":0.28,"latestPrice":28.74,"volume":1693885,"market":"AU","high":28.74,"low":27.91,"preClose":28.46,"open":28.25,"turnoverRate":0.004782,"peRate":34.710187,"amplitude":0.029164,"marketValue":10876186980.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.423,"week52Low":21.47,"changeRate5Day":-0.045183,"changeRate20Day":0.201505,"changeRate60Day":0.18223,"changeRateWTD":-0.045183,"changeRateMTD":0.10581,"changeRateQTD":0.115683,"changeRateYTD":-0.049697,"amount":48191746,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":34.710187,"pbRate":3.965284,"roa":0.061517,"roe":0.113372,"dividePrice":0.8396,"divideRate":0.029214,"floatMarketCap":10181204549.279999,"shares":378433785,"floatShares":354252072},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.008333,"change":0.03,"latestPrice":3.63,"volume":755705,"market":"AU","high":3.65,"low":3.55,"preClose":3.6,"open":3.59,"turnoverRate":0.002959,"peRate":54.588111,"amplitude":0.027778,"marketValue":1084714527.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":2.94,"changeRate5Day":0.022535,"changeRate20Day":0.218121,"changeRate60Day":0.137931,"changeRateWTD":0.022535,"changeRateMTD":0.156051,"changeRateQTD":0.09009,"changeRateYTD":-0.085642,"amount":2712184,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":54.260901,"pbRate":4.937455,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":926926355.19,"shares":298819429,"floatShares":255351613},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.006098,"change":0.02,"latestPrice":3.3,"volume":2072203,"market":"AU","high":3.32,"low":3.24,"preClose":3.28,"open":3.31,"turnoverRate":0.006626,"peRate":13.2,"amplitude":0.02439,"marketValue":1479389917.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":1.67,"changeRate5Day":-0.08078,"changeRate20Day":0.386555,"changeRate60Day":0.434783,"changeRateWTD":-0.08078,"changeRateMTD":0.299213,"changeRateQTD":0.633663,"changeRateYTD":0.349141,"amount":6811504,"eps":0.25,"lyrEps":0.25,"lyrPeRate":13.2,"pbRate":12.360903,"roa":0.23967,"roe":1.040213,"dividePrice":0.1408,"divideRate":0.042667,"floatMarketCap":1032031430.1,"shares":448299975,"floatShares":312736797},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.778285,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028218,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.144895,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066813,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.260551,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.038462,"changeRate60Day":-0.242424,"changeRateWTD":-0.166667,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.0034,"change":-0.29,"latestPrice":85,"volume":1126770,"market":"AU","high":87.21,"low":84.75,"preClose":85.29,"open":84.85,"turnoverRate":0.007133,"peRate":0,"amplitude":0.028843,"marketValue":14438341315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.25,"week52Low":61.45,"changeRate5Day":0.043201,"changeRate20Day":0.380318,"changeRate60Day":0.141093,"changeRateWTD":0.043201,"changeRateMTD":0.214286,"changeRateQTD":0.176959,"changeRateYTD":-0.254517,"amount":96133052,"eps":-0.157598,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":3.202325,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":13427678820,"shares":169862839,"floatShares":157972692},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.005331,"change":-0.21,"latestPrice":39.18,"volume":1610606,"market":"AU","high":39.715,"low":39.18,"preClose":39.39,"open":39.5,"turnoverRate":0.002903,"peRate":26.312156,"amplitude":0.013582,"marketValue":22661205402.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.015825,"changeRate20Day":0.008338,"changeRate60Day":0.164304,"changeRateWTD":-0.015825,"changeRateMTD":-0.027357,"changeRateQTD":0.040223,"changeRateYTD":0.186949,"amount":63169358,"eps":1.489046,"lyrEps":1.067199,"lyrPeRate":36.712928,"pbRate":7.108406,"roa":0.112962,"roe":0.278825,"dividePrice":1.158313,"divideRate":0.029564,"floatMarketCap":21735386351.579998,"shares":578387070,"floatShares":554757181},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.014085,"change":-0.05,"latestPrice":3.5,"volume":227022,"market":"AU","high":3.6,"low":3.38,"preClose":3.55,"open":3.6,"turnoverRate":0.002282,"peRate":24.38557,"amplitude":0.061972,"marketValue":393580250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.083591,"changeRate20Day":0.174497,"changeRate60Day":0.147541,"changeRateWTD":0.083591,"changeRateMTD":0.147541,"changeRateQTD":0.107595,"changeRateYTD":-0.525745,"amount":795653,"eps":0.143528,"lyrEps":0.19,"lyrPeRate":18.421053,"pbRate":1.918915,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":348135158,"shares":112451500,"floatShares":99467188},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.014171,"change":-0.46,"latestPrice":32,"volume":864596,"market":"AU","high":32.57,"low":31.81,"preClose":32.46,"open":32.45,"turnoverRate":0.002952,"peRate":74.534742,"amplitude":0.023413,"marketValue":10475793312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.251,"week52Low":20.087,"changeRate5Day":-0.053814,"changeRate20Day":0.180376,"changeRate60Day":0.094017,"changeRateWTD":-0.053814,"changeRateMTD":0.040312,"changeRateQTD":0.08585,"changeRateYTD":0.147529,"amount":27633587,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":76.683625,"pbRate":24.468606,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.00875,"floatMarketCap":9371632160,"shares":327368541,"floatShares":292863505},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.014938,"change":-2.67,"latestPrice":176.07,"volume":195985,"market":"AU","high":179.07,"low":175.57,"preClose":178.74,"open":178.4,"turnoverRate":0.003938,"peRate":42.111933,"amplitude":0.019582,"marketValue":23086464257.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.199,"week52Low":131.07,"changeRate5Day":-0.005254,"changeRate20Day":0.159576,"changeRate60Day":0.183505,"changeRateWTD":-0.005254,"changeRateMTD":0.095576,"changeRateQTD":0.264962,"changeRateYTD":-0.032678,"amount":34606514,"eps":4.181,"lyrEps":4.181,"lyrPeRate":42.111935,"pbRate":12.166138,"roa":0.212855,"roe":0.348774,"dividePrice":2.6275,"divideRate":0.014923,"floatMarketCap":8762976609.15,"shares":131120942,"floatShares":49769845}]}}}