SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,463.453

-72.899-2.87%

Number of Gainers:- -

Number of Losers:8

Number of Flat:3

PE:- -

High:2,536.629

Open:2,536.629

Low:2,461.151

Close:2,536.353

Volume:21.24M

Turnover:435.15M

Market Cap:611.74B

Float Cap:406.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.435	+1.16%	+0.005	41.40K	17.85K	10.93B
CapLand Ascendas REIT SI A17U.SI	2.21	0.00%	0.000	5.26M	11.67M	11.03B
Singtel SI Z74.SI	4.29	-0.23%	-0.010	1.62M	6.98M	69.95B
CapitaLandInvest SI 9CI.SI	2.48	-0.40%	-0.010	964.60K	2.42M	12.37B
SIA SI C6L.SI	6.65	-0.45%	-0.030	296.60K	1.98M	20.97B
ST Engineering SI S63.SI	10.95	-0.73%	-0.080	294.90K	3.24M	34.13B
Keppel SI BN4.SI	10.91	-1.00%	-0.110	189.15K	2.07M	19.55B
SGX SI S68.SI	21.03	-1.22%	-0.260	374.26K	7.96M	22.52B
DBS SI D05.SI	75.3	-2.83%	-2.190	1.53M	116.37M	213.70B
UOB SI U11.SI	41.24	-2.83%	-1.200	643.79K	26.82M	68.17B
OCBC Bank SI O39.SI	29.44	-2.84%	-0.860	3.32M	98.92M	132.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2463.4534,"timestamp":1791422759409,"preClose":2536.3528,"halted":0,"volume":21234310,"delay":0,"changeRate":-0.028742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.899414,"latestTime":"10-08 09:25:59 SGT","open":2536.629,"high":2536.629,"low":2461.1511,"amount":435145915.500001,"amplitude":0.029758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":2.285591,"peRate":19.41804,"turnoverRate":0.000623,"increases":0,"decrements":8,"flats":3,"marketCap":611743086592,"floatMarketCap":406723157760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2536.629,"amplitude":0.029758,"preClose":2536.3528,"low":2461.1511,"pbRate":"2.285591","latestPrice":2463.4534,"volume":21238090,"delay":0,"open":2536.629,"prevYearClose":1977.0133,"prevWeekClose":2560.5674,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2573.3027,"twentyDayClose":2567.3477,"sixtyDayClose":2496.036,"secType":"PLATE","market":"SI","turnoverRate":0.000623,"peRate":19.41804,"marketCap":611743086592,"floatMarketCap":406723157760,"timestamp":1791422759831,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":0,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.011628,"change":0.005,"latestPrice":0.435,"volume":41400,"market":"SI","high":0.435,"low":0.43,"preClose":0.43,"open":0.435,"turnoverRate":0.000006,"peRate":12.965122,"amplitude":0.011628,"marketValue":10931550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.023529,"changeRate20Day":-0.022472,"changeRate60Day":-0.022472,"changeRateWTD":0.011628,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":-0.007982,"amount":17848.4922,"eps":0.033552,"lyrEps":1.009172,"lyrPeRate":0.431046,"pbRate":2.020514,"roa":0.052117,"roe":0.142566,"dividePrice":0.022572,"divideRate":0.05189,"floatMarketCap":3146952504.69,"shares":25130000000,"floatShares":7234373574},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.21,"volume":5260000,"market":"SI","high":2.23,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.001082,"peRate":13.805079,"amplitude":0.00905,"marketValue":11030907332.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.2,"changeRate5Day":-0.017778,"changeRate20Day":-0.055556,"changeRate60Day":-0.098952,"changeRateWTD":-0.004505,"changeRateMTD":-0.022124,"changeRateQTD":-0.022124,"changeRateYTD":-0.17154,"amount":11671456.08,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":12.975728,"pbRate":0.94586,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.067919,"floatMarketCap":10743537739.74,"shares":4991360784,"floatShares":4861329294},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.002326,"change":-0.01,"latestPrice":4.29,"volume":1617700,"market":"SI","high":4.33,"low":4.29,"preClose":4.3,"open":4.32,"turnoverRate":0.000202,"peRate":12.760262,"amplitude":0.009302,"marketValue":69948450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0171,"changeRate5Day":0.004684,"changeRate20Day":-0.050885,"changeRate60Day":-0.004825,"changeRateWTD":0.009412,"changeRateMTD":0.009412,"changeRateQTD":0.009412,"changeRateYTD":-0.035457,"amount":6979874.013,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.760262,"pbRate":2.449227,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043124,"floatMarketCap":34396188139.17,"shares":16305000000,"floatShares":8017759473},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.004016,"change":-0.01,"latestPrice":2.48,"volume":964600,"market":"SI","high":2.52,"low":2.48,"preClose":2.49,"open":2.51,"turnoverRate":0.000422,"peRate":66.891433,"amplitude":0.016064,"marketValue":12370240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015873,"changeRate20Day":-0.049808,"changeRate60Day":-0.019763,"changeRateWTD":0.004049,"changeRateMTD":-0.03876,"changeRateQTD":-0.03876,"changeRateYTD":-0.043579,"amount":2416954.813,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":85.517241,"pbRate":0.98662,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.048387,"floatMarketCap":5670419681.52,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.004491,"change":-0.03,"latestPrice":6.65,"volume":296600,"market":"SI","high":6.69,"low":6.65,"preClose":6.68,"open":6.68,"turnoverRate":0.000193,"peRate":17.388895,"amplitude":0.005988,"marketValue":20974100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.002999,"changeRate20Day":-0.001502,"changeRate60Day":-0.090287,"changeRateWTD":-0.001502,"changeRateMTD":-0.013353,"changeRateQTD":-0.013353,"changeRateYTD":0.080282,"amount":1976693.0728,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.388894,"pbRate":1.215066,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040602,"floatMarketCap":10223178372.4,"shares":3154000000,"floatShares":1537320056},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.007253,"change":-0.08,"latestPrice":10.95,"volume":294900,"market":"SI","high":11.04,"low":10.94,"preClose":11.03,"open":11.04,"turnoverRate":0.000194,"peRate":60.192287,"amplitude":0.009066,"marketValue":34131150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.004545,"changeRate20Day":0.066212,"changeRate60Day":0.021417,"changeRateWTD":-0.001823,"changeRateMTD":0.002747,"changeRateQTD":0.002747,"changeRateYTD":0.32472,"amount":3242833.0518,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.439157,"pbRate":13.519707,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017352,"floatMarketCap":16664662562.4,"shares":3117000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.009982,"change":-0.11,"latestPrice":10.91,"volume":189150,"market":"SI","high":10.99,"low":10.91,"preClose":11.02,"open":10.95,"turnoverRate":0.000135,"peRate":35.168478,"amplitude":0.00726,"marketValue":19550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.02415,"changeRate20Day":-0.048823,"changeRate60Day":-0.040904,"changeRateWTD":-0.011775,"changeRateMTD":-0.032801,"changeRateQTD":-0.032801,"changeRateYTD":0.088225,"amount":2070199.65165,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.313225,"pbRate":1.808642,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.031164,"floatMarketCap":15329317943.99,"shares":1792000000,"floatShares":1405070389},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.012212,"change":-0.26,"latestPrice":21.03,"volume":374260,"market":"SI","high":21.46,"low":21.02,"preClose":21.29,"open":21.46,"turnoverRate":0.000462,"peRate":32.403699,"amplitude":0.020667,"marketValue":22523130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.069881,"changeRate20Day":-0.147893,"changeRate60Day":-0.123385,"changeRateWTD":0.001906,"changeRateMTD":-0.069881,"changeRateQTD":-0.069881,"changeRateYTD":0.253763,"amount":7956440.87102,"eps":0.649,"lyrEps":0.649,"lyrPeRate":32.403698,"pbRate":9.531655,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.02116,"floatMarketCap":17027153795.7,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.028262,"change":-2.19,"latestPrice":75.3,"volume":1532480,"market":"SI","high":76.78,"low":75.3,"preClose":77.49,"open":76.7,"turnoverRate":0.000755,"peRate":19.241088,"amplitude":0.019099,"marketValue":213701400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":-0.026629,"changeRate20Day":-0.019404,"changeRate60Day":0.042831,"changeRateWTD":-0.024738,"changeRateMTD":-0.028387,"changeRateQTD":-0.028387,"changeRateYTD":0.388827,"amount":116371694.69312,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.712042,"pbRate":3.045655,"roa":0.012416,"roe":0.161654,"dividePrice":3.1228,"divideRate":0.041471,"floatMarketCap":152911424688.3,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.028275,"change":-1.2,"latestPrice":41.24,"volume":643790,"market":"SI","high":42.32,"low":41.15,"preClose":42.44,"open":42.3,"turnoverRate":0.000554,"peRate":14.559961,"amplitude":0.027568,"marketValue":68169720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.048454,"changeRate20Day":0.006099,"changeRate60Day":-0.062806,"changeRateWTD":-0.043377,"changeRateMTD":-0.037348,"changeRateQTD":-0.037348,"changeRateYTD":0.225139,"amount":26817243.69814,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.996364,"pbRate":1.377055,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038555,"floatMarketCap":47940992954.200005,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.028383,"change":-0.86,"latestPrice":29.44,"volume":3323140,"market":"SI","high":30.1,"low":29.4,"preClose":30.3,"open":30.03,"turnoverRate":0.001027,"peRate":16.903967,"amplitude":0.023102,"marketValue":132185600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.066878,"changeRate20Day":-0.062122,"changeRate60Day":0.05366,"changeRateWTD":-0.07012,"changeRateMTD":-0.079712,"changeRateQTD":-0.079712,"changeRateYTD":0.552088,"amount":98915295.86168,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":18.06135,"pbRate":2.06469,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.030231,"floatMarketCap":95261866152.96,"shares":4490000000,"floatShares":3235797084}]}}}