SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,214.941

-9.542-0.78%

Number of Gainers:2

Number of Losers:2

Number of Flat:8

PE:- -

High:1,232.519

Open:1,224.906

Low:1,213.356

Close:1,224.483

Volume:2.80M

Turnover:11.93M

Market Cap:14.90B

Float Cap:2.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tye Soon SI BFU.SI	0.295	+7.27%	+0.020	5K	1K	25.74M
Jardine C&C SI C07.SI	27.58	+0.29%	+0.080	209.70K	5.82M	10.89B
TC Auto SI VI2.SI	0.013	0.00%	0.000	0	0	12.01M
MeGroup SI SJY.SI	0.06	0.00%	0.000	100.00K	6K	7.20M
Stamford Tyres SI S29.SI	0.196	0.00%	0.000	0	0	46.45M
Sri Trang Agro SI NC2.SI	0.75	0.00%	0.000	103.90K	78.60K	1.15B
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	150.00K	2K	6.56M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	100.00K	38.00K	110.96M
GRP SI BLU.SI	0.056	0.00%	0.000	0	0	10.08M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.057	-1.72%	-0.001	60.50K	3.44K	311.39M
Hong Leong Asia SI H22.SI	2.86	-4.03%	-0.120	2.08M	5.99M	2.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1214.9414,"timestamp":1787303316903,"preClose":1224.483,"halted":0,"volume":2804800,"delay":0,"changeRate":-0.007792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.541626,"latestTime":"08-21 17:16:00 SGT","open":1224.9061,"high":1232.5186,"low":1213.3558,"amount":11933826.5,"amplitude":0.01565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":1.004739,"peRate":10.941549,"turnoverRate":0.00086,"increases":2,"decrements":2,"flats":8,"marketCap":14898209894.5,"floatMarketCap":2863558401.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1232.5186,"amplitude":0.01565,"preClose":1224.483,"low":1213.3558,"pbRate":"1.004739","latestPrice":1214.9414,"volume":2804800,"delay":0,"open":1224.9061,"prevYearClose":1242.3584,"prevWeekClose":1223.1776,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1223.1776,"twentyDayClose":1200.342,"sixtyDayClose":1313.848,"secType":"PLATE","market":"SI","turnoverRate":0.00086,"peRate":10.941549,"marketCap":14898209894.5,"floatMarketCap":2863558401.75,"timestamp":1787303316903,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0.072727,"change":0.02,"latestPrice":0.295,"volume":5000,"market":"SI","high":0.295,"low":0.295,"preClose":0.275,"open":0.295,"turnoverRate":0.000243,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":-0.016667,"changeRate20Day":0.053571,"changeRate60Day":-0.016667,"changeRateWTD":-0.016667,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":1475,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.002909,"change":0.08,"latestPrice":27.58,"volume":209700,"market":"SI","high":28.12,"low":27.33,"preClose":27.5,"open":27.64,"turnoverRate":0.003728,"peRate":8.689355,"amplitude":0.028727,"marketValue":10894100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":0,"changeRate20Day":0.005102,"changeRate60Day":-0.080667,"changeRateWTD":0,"changeRateMTD":-0.061905,"changeRateQTD":0.024517,"changeRateYTD":-0.157286,"amount":5815103,"eps":3.173999,"lyrEps":2.52,"lyrPeRate":10.944444,"pbRate":1.03436,"roa":0.037969,"roe":0.114745,"dividePrice":1.434647,"divideRate":0.052018,"floatMarketCap":1551432449.14,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.424779,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":-0.554795,"amount":0,"eps":-0.04,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.95797,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2746294.2,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":100000,"market":"SI","high":0.06,"low":0.055,"preClose":0.06,"open":0.055,"turnoverRate":0.005333,"peRate":0,"amplitude":0.083333,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":5750,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400471,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000943,"divideRate":0.015717,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":44.545455,"amplitude":0,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":0.037037,"changeRateWTD":-0.02,"changeRateMTD":0.015544,"changeRateQTD":0.020833,"changeRateYTD":0.015544,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.545455,"pbRate":0.421081,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.75,"volume":103900,"market":"SI","high":0.77,"low":0.75,"preClose":0.75,"open":0.755,"turnoverRate":0.000125,"peRate":85.652892,"amplitude":0.026667,"marketValue":1152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.4363,"changeRate5Day":0.086957,"changeRate20Day":0.048951,"changeRate60Day":0.06383,"changeRateWTD":0.086957,"changeRateMTD":0.094891,"changeRateQTD":0.171875,"changeRateYTD":0.5625,"amount":78596,"eps":0.008756,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.656142,"roa":-0.005157,"roe":-0.020658,"dividePrice":0.01806,"divideRate":0.02408,"floatMarketCap":625767205.5,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":150000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":2400,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.216333,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":100000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.001151,"peRate":0,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":38000,"eps":-0.003,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.010494,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.081967,"changeRate20Day":-0.138462,"changeRate60Day":-0.066667,"changeRateWTD":-0.081967,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.058495,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":60500,"market":"SI","high":0.057,"low":0.056,"preClose":0.058,"open":0.056,"turnoverRate":0.000045,"peRate":0,"amplitude":0.017241,"marketValue":311391000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.036364,"changeRate20Day":-0.05,"changeRate60Day":-0.080645,"changeRateWTD":0.036364,"changeRateMTD":-0.080645,"changeRateQTD":0.017857,"changeRateYTD":-0.352273,"amount":3438.5,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":30.661646,"pbRate":0.52986,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":75982248.699,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.040268,"change":-0.12,"latestPrice":2.86,"volume":2075700,"market":"SI","high":2.95,"low":2.85,"preClose":2.98,"open":2.95,"turnoverRate":0.011348,"peRate":14.542201,"amplitude":0.033557,"marketValue":2282280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.9498,"changeRate5Day":-0.103448,"changeRate20Day":0.003509,"changeRate60Day":-0.175793,"changeRateWTD":-0.103448,"changeRateMTD":-0.003484,"changeRateQTD":0.036232,"changeRateYTD":0.204008,"amount":5989064,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.965517,"pbRate":1.706885,"roa":0.025179,"roe":0.105667,"dividePrice":0.05,"divideRate":0.017483,"floatMarketCap":523132698.66,"shares":798000000,"floatShares":182913531}]}}}