SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,179.996

-39.277-3.22%

Number of Gainers:- -

Number of Losers:2

Number of Flat:10

PE:- -

High:1,202.355

Open:1,202.355

Low:1,175.943

Close:1,219.273

Volume:749.76K

Turnover:2.79M

Market Cap:14.08B

Float Cap:2.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.015	0.00%	0.000	0	0	13.86M
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	9.24M
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	0	0	45.50M
Sri Trang Agro SI NC2.SI	0.84	0.00%	0.000	0	0	1.29B
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	7.38M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	0	0	110.96M
GRP SI BLU.SI	0.051	0.00%	0.000	0	0	9.18M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	0	0	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.055	0.00%	0.000	0	0	300.47M
Hong Leong Asia SI H22.SI	2.63	-2.95%	-0.080	371.80K	985.58K	2.10B
JMSEA SI C07.SI	25.54	-5.51%	-1.490	36.58K	984.25K	10.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1179.9963,"timestamp":1791422971891,"preClose":1219.2732,"halted":0,"volume":749760,"delay":0,"changeRate":-0.032213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.276855,"latestTime":"10-08 09:29:38 SGT","open":1202.3553,"high":1202.3553,"low":1175.9426,"amount":2785130.9,"amplitude":0.021663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.987604,"peRate":10.683074,"turnoverRate":0.00023,"increases":0,"decrements":2,"flats":10,"marketCap":14081024599.5,"floatMarketCap":2784062190.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1202.3553,"amplitude":0.021663,"preClose":1219.2732,"low":1175.9426,"pbRate":"0.987604","latestPrice":1179.9963,"volume":749760,"delay":0,"open":1202.3553,"prevYearClose":1242.3584,"prevWeekClose":1186.3718,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1179.5013,"twentyDayClose":1258.0515,"sixtyDayClose":1161.2722,"secType":"PLATE","market":"SI","turnoverRate":0.00023,"peRate":10.683074,"marketCap":14081024599.5,"floatMarketCap":2784062190.875,"timestamp":1791422971891,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":0,"down":2,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.112426,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.486301,"amount":0,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.093585,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3168801,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.283333,"changeRateWTD":-0.134831,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515707,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.012208,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.024546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":95.056304,"amplitude":0,"marketValue":1290240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":0.030675,"changeRate20Day":0.018182,"changeRate60Day":0.232033,"changeRateWTD":0.037037,"changeRateMTD":0.063291,"changeRateQTD":0.063291,"changeRateYTD":0.796791,"amount":0,"eps":0.008837,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.711037,"roa":0.007803,"roe":0.007499,"dividePrice":0.036407,"divideRate":0.043342,"floatMarketCap":700859270.16,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":-0.052632,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.592433,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0.013333,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.186047,"changeRate20Day":-0.203125,"changeRate60Day":-0.215385,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.337997,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3227682.492,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.01339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.050156,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.037736,"changeRate20Day":0.057692,"changeRate60Day":-0.067797,"changeRateWTD":0.078431,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.375,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.585799,"pbRate":0.511269,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":73316204.885,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.02952,"change":-0.08,"latestPrice":2.63,"volume":371800,"market":"SI","high":2.68,"low":2.61,"preClose":2.71,"open":2.68,"turnoverRate":0.002033,"peRate":13.372723,"amplitude":0.02583,"marketValue":2098740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.003788,"changeRate20Day":-0.134868,"changeRate60Day":0.018078,"changeRateWTD":0,"changeRateMTD":-0.033088,"changeRateQTD":-0.033088,"changeRateYTD":0.118625,"amount":985581.9402,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":17.440318,"pbRate":1.569618,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.022814,"floatMarketCap":481062586.53,"shares":798000000,"floatShares":182913531},{"symbol":"C07.SI","nameCN":"JMSEA","changeRate":-0.055124,"change":-1.49,"latestPrice":25.54,"volume":36580,"market":"SI","high":26.4,"low":25.51,"preClose":27.03,"open":26.4,"turnoverRate":0.00065,"peRate":7.983242,"amplitude":0.032926,"marketValue":10088300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0392,"week52Low":25.2192,"changeRate5Day":-0.000356,"changeRate20Day":-0.062381,"changeRate60Day":-0.021325,"changeRateWTD":-0.035863,"changeRateMTD":-0.032576,"changeRateQTD":-0.032576,"changeRateYTD":-0.195286,"amount":984249.53686,"eps":3.199201,"lyrEps":2.52,"lyrPeRate":10.134921,"pbRate":0.950306,"roa":0.037969,"roe":0.114745,"dividePrice":1.446039,"divideRate":0.056619,"floatMarketCap":1436678199.82,"shares":395000000,"floatShares":56252083}]}}}