SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,808.454

+11.0970.40%

Number of Gainers:8

Number of Losers:4

Number of Flat:8

PE:- -

High:2,811.464

Open:2,797.367

Low:2,776.981

Close:2,797.357

Volume:30.69M

Turnover:626.54M

Market Cap:469.26B

Float Cap:330.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZICO Hldgs SI 40W.SI	0.057	+14.00%	+0.007	500	28.50	23.43M
TIH SI T55.SI	0.205	+4.06%	+0.008	3K	512.50	49.61M
Trendlines SI 42T.SI	0.053	+1.92%	+0.001	1.06M	56.44K	77.12M
Aspial Lifestyle SI 5UF.SI	0.36	+1.41%	+0.005	717.20K	255.48K	740.52M
UOB SI U11.SI	40.53	+0.77%	+0.310	3.83M	154.84M	67.00B
OCBC Bank SI O39.SI	30.98	+0.65%	+0.200	5.79M	165.73M	139.10B
Hong Leong Fin SI S41.SI	2.49	+0.40%	+0.010	50.30K	124.85K	1.12B
DBS SI D05.SI	76	+0.21%	+0.160	3.37M	233.90M	215.69B
Sing Inv & Fin SI S35.SI	1.56	0.00%	0.000	0	0	368.16M
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	62.04M
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	0	0	6.64M
B&M Hldg SI CJN.SI	1.92	0.00%	0.000	0	0	16.82M
Global Inv SI B73.SI	0.128	0.00%	0.000	610.20K	78.11K	218.11M
CapitaLandInvest SI 9CI.SI	2.67	0.00%	0.000	12.72M	33.85M	13.32B
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	0	0	5.79M
Hiap Tong SI 5PO.SI	0.099	0.00%	0.000	0	0	31.38M
SGX SI S68.SI	24.89	-0.08%	-0.020	1.33M	32.90M	26.66B
Spura Finance SI S23.SI	0.81	-1.22%	-0.010	65.00K	50.98K	128.79M
UOB Kay Hian SI U10.SI	4.16	-1.65%	-0.070	1.14M	4.73M	4.09B
Hotung Inv SI BLS.SI	1.57	-4.27%	-0.070	17.40K	27.37K	148.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2808.4543,"timestamp":1787303749722,"preClose":2797.3572,"halted":0,"volume":30694700,"delay":0,"changeRate":0.003967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.097168,"latestTime":"08-21 17:16:00 SGT","open":2797.3667,"high":2811.464,"low":2776.9805,"amount":626542643.3,"amplitude":0.012327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":2.283611,"peRate":18.474093,"turnoverRate":0.001372,"increases":8,"decrements":4,"flats":12,"marketCap":469259930001.625,"floatMarketCap":330239240114.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2811.464,"amplitude":0.012327,"preClose":2797.3572,"low":2776.9805,"pbRate":"2.283611","latestPrice":2808.4543,"volume":30694700,"delay":0,"open":2797.3667,"prevYearClose":2339.6401,"prevWeekClose":2839.4646,"prevMonthClose":2749.3618,"prevQuarterClose":2480.9827,"fiveDayClose":2839.4646,"twentyDayClose":2721.933,"sixtyDayClose":2436.2717,"secType":"PLATE","market":"SI","turnoverRate":0.001372,"peRate":18.474093,"marketCap":469259930001.625,"floatMarketCap":330239240114.5625,"timestamp":1787303749722,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":8,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0.14,"change":0.007,"latestPrice":0.057,"volume":500,"market":"SI","high":0.057,"low":0.057,"preClose":0.05,"open":0.057,"turnoverRate":0.000003,"peRate":56.999997,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0302,"changeRate5Day":0.036364,"changeRate20Day":0.14,"changeRate60Day":0.295455,"changeRateWTD":0.036364,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":28.5,"eps":0.001,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0.040609,"change":0.008,"latestPrice":0.205,"volume":2500,"market":"SI","high":0.205,"low":0.205,"preClose":0.197,"open":0.205,"turnoverRate":0.000045,"peRate":6.004159,"amplitude":0,"marketValue":49610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2673,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123557,"amount":512.5,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.987835,"pbRate":0.359204,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":11263825.245,"shares":242000000,"floatShares":54945489},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":1061600,"market":"SI","high":0.055,"low":0.053,"preClose":0.052,"open":0.053,"turnoverRate":0.001707,"peRate":7.587323,"amplitude":0.038462,"marketValue":77115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":-0.053571,"changeRate20Day":-0.070175,"changeRate60Day":-0.070175,"changeRateWTD":-0.053571,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.273973,"amount":56437.7,"eps":0.006985,"lyrEps":0.001642,"lyrPeRate":32.27771,"pbRate":0.715156,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32966000,"shares":1455000000,"floatShares":622000000},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":717200,"market":"SI","high":0.36,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.002996,"peRate":6.428571,"amplitude":0.028169,"marketValue":740520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1451,"changeRate5Day":-0.00277,"changeRate20Day":-0.016125,"changeRate60Day":-0.088838,"changeRateWTD":-0.00277,"changeRateMTD":0.010952,"changeRateQTD":0.039261,"changeRateYTD":0.756098,"amount":255476,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.275862,"pbRate":1.73782,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.033333,"floatMarketCap":86164763.4,"shares":2057000000,"floatShares":239346565},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.007708,"change":0.31,"latestPrice":40.53,"volume":3828700,"market":"SI","high":40.65,"low":39.8,"preClose":40.22,"open":39.99,"turnoverRate":0.003294,"peRate":14.309293,"amplitude":0.021134,"marketValue":66996090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.009531,"changeRate20Day":-0.037171,"changeRate60Day":0.097604,"changeRateWTD":-0.009531,"changeRateMTD":-0.046045,"changeRateQTD":0.041289,"changeRateYTD":0.204046,"amount":154843494,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.738182,"pbRate":1.353347,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03923,"floatMarketCap":47115626683.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.006498,"change":0.2,"latestPrice":30.98,"volume":5788200,"market":"SI","high":30.98,"low":30.35,"preClose":30.78,"open":30.35,"turnoverRate":0.001789,"peRate":17.78821,"amplitude":0.020468,"marketValue":139100200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":15.5411,"changeRate5Day":-0.010856,"changeRate20Day":0.08806,"changeRate60Day":0.346102,"changeRateWTD":-0.010856,"changeRateMTD":0.079469,"changeRateQTD":0.26845,"changeRateYTD":0.633277,"amount":165729765,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.006135,"pbRate":2.172694,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028728,"floatMarketCap":100244993662.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"volume":50300,"market":"SI","high":2.49,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0.000288,"peRate":17.092726,"amplitude":0.004032,"marketValue":1118010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":0.003425,"changeRate20Day":0.007445,"changeRate60Day":0.007445,"changeRateWTD":0.003425,"changeRateMTD":0.007445,"changeRateQTD":0.011496,"changeRateYTD":-0.015304,"amount":124850,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.849462,"pbRate":0.52633,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036145,"floatMarketCap":435200593.95,"shares":449000000,"floatShares":174779355},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.00211,"change":0.16,"latestPrice":76,"volume":3367900,"market":"SI","high":76.28,"low":75.43,"preClose":75.84,"open":75.55,"turnoverRate":0.001658,"peRate":19.419956,"amplitude":0.011208,"marketValue":215688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.006223,"changeRate20Day":0.045079,"changeRate60Day":0.238925,"changeRateWTD":0.006223,"changeRateMTD":0.037737,"changeRateQTD":0.174516,"changeRateYTD":0.401738,"amount":233896621,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.895288,"pbRate":3.073967,"roa":0.012416,"roe":0.161654,"dividePrice":3.1236,"divideRate":0.0411,"floatMarketCap":154332912036,"shares":2838000000,"floatShares":2030696211},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.235,"changeRate5Day":-0.012658,"changeRate20Day":-0.006369,"changeRate60Day":0,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.145078,"changeRateWTD":0,"changeRateMTD":-0.046243,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.781746,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.128,"volume":610200,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000364,"peRate":11.636364,"amplitude":0,"marketValue":218112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1221,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015873,"changeRateYTD":0.031426,"amount":78105.6,"eps":0.011,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.779523,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1704000000,"floatShares":1676000000},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":2.67,"volume":12715300,"market":"SI","high":2.68,"low":2.63,"preClose":2.67,"open":2.66,"turnoverRate":0.005561,"peRate":72.01618,"amplitude":0.018727,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.025547,"changeRate20Day":0.072289,"changeRate60Day":0.022989,"changeRateWTD":-0.025547,"changeRateMTD":0.003759,"changeRateQTD":0.072289,"changeRateYTD":0.029695,"amount":33847562,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":92.068966,"pbRate":1.062208,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.003305,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.598599,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":10.421053,"amplitude":0,"marketValue":31383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0.042105,"changeRate20Day":-0.048077,"changeRate60Day":-0.160305,"changeRateWTD":0.042105,"changeRateMTD":-0.048077,"changeRateQTD":-0.01,"changeRateYTD":0.041009,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.421053,"pbRate":0.3069,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010101,"floatMarketCap":7987148.037,"shares":317000000,"floatShares":80678263},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.000803,"change":-0.02,"latestPrice":24.89,"volume":1331500,"market":"SI","high":25.03,"low":24.86,"preClose":24.91,"open":24.97,"turnoverRate":0.001645,"peRate":38.35131,"amplitude":0.006825,"marketValue":26657190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.8254,"changeRate5Day":-0.013867,"changeRate20Day":0.050211,"changeRate60Day":0.141743,"changeRateWTD":-0.013867,"changeRateMTD":0.01758,"changeRateQTD":0.033638,"changeRateYTD":0.483888,"amount":32900728,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.35131,"pbRate":11.281165,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017879,"floatMarketCap":20152442129.100002,"shares":1071000000,"floatShares":809660190},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":65000,"market":"SI","high":0.81,"low":0.765,"preClose":0.82,"open":0.8,"turnoverRate":0.000988,"peRate":11.001996,"amplitude":0.054878,"marketValue":128790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6708,"changeRate5Day":0.0125,"changeRate20Day":0.018868,"changeRate60Day":0,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":0,"changeRateYTD":0.119558,"amount":50975,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":14.038128,"pbRate":0.48514,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.024691,"floatMarketCap":53276219.91,"shares":159000000,"floatShares":65773111},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.016548,"change":-0.07,"latestPrice":4.16,"volume":1138400,"market":"SI","high":4.27,"low":4.09,"preClose":4.23,"open":4.27,"turnoverRate":0.004727,"peRate":13.314641,"amplitude":0.042553,"marketValue":4093440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2048,"changeRate5Day":-0.043678,"changeRate20Day":-0.002398,"changeRate60Day":0.07772,"changeRateWTD":-0.043678,"changeRateMTD":0.012165,"changeRateQTD":0.130435,"changeRateYTD":0.6666,"amount":4730714,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.602545,"pbRate":1.743883,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.029567,"floatMarketCap":1001948642.24,"shares":984000000,"floatShares":240853039},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.042683,"change":-0.07,"latestPrice":1.57,"volume":17400,"market":"SI","high":1.58,"low":1.54,"preClose":1.64,"open":1.54,"turnoverRate":0.000266,"peRate":7.938282,"amplitude":0.02439,"marketValue":148896131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":-0.01875,"changeRate20Day":-0.024845,"changeRate60Day":-0.01875,"changeRateWTD":-0.01875,"changeRateMTD":-0.01875,"changeRateQTD":-0.054217,"changeRateYTD":0.176912,"amount":27374,"eps":0.197776,"lyrEps":2.11,"lyrPeRate":0.744076,"pbRate":0.631937,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.065605,"floatMarketCap":102721336.71,"shares":94838300,"floatShares":65427603}]}}}