SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,834.799

-34.100-1.82%

Number of Gainers:2

Number of Losers:10

Number of Flat:23

PE:- -

High:1,870.626

Open:1,865.431

Low:1,832.818

Close:1,868.899

Volume:25.62M

Turnover:17.67M

Market Cap:13.58B

Float Cap:10.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Multi-Chem SI AWZ.SI	2.3	0.00%	0.000	0	0	207.22M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Addvalue Tech SI A31.SI	0.138	0.00%	0.000	8.84M	1.22M	508.12M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
Trek 2000 Intl SI 5AB.SI	0.198	0.00%	0.000	0	0	61.18M
IPS Securex SI 42N.SI	0.026	0.00%	0.000	0	0	12.61M
UMS SI 558.SI	2.87	-0.35%	-0.010	350.00K	1.01M	2.55B
Venture SI V03.SI	16.6	-0.42%	-0.070	34.51K	573.44K	4.78B
AEM SGD SI AWX.SI	10.99	-0.90%	-0.100	252.70K	2.79M	3.52B
Valuetronics SI BN2.SI	0.985	-1.00%	-0.010	72.50K	71.72K	402.87M
Micro-Mechanics SI 5DD.SI	2.64	-1.49%	-0.040	23.20K	61.51K	366.96M
ASTI SI 575.SI	0.103	-1.90%	-0.002	360.50K	37.57K	80.65M
InnoTek SI M14.SI	0.485	-2.02%	-0.010	195.20K	95.98K	125.13M
HGH SI 5GZ.SI	0.015	-6.25%	-0.001	648.00K	10K	26.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1834.7987,"timestamp":1791422874187,"preClose":1868.8987,"halted":0,"volume":25623850,"delay":0,"changeRate":-0.018246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.099976,"latestTime":"10-08 09:27:55 SGT","open":1865.4313,"high":1870.6261,"low":1832.8179,"amount":17669998.8,"amplitude":0.02023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":2.517352,"peRate":29.669652,"turnoverRate":0.002125,"increases":2,"decrements":10,"flats":25,"marketCap":13576045188.03125,"floatMarketCap":10195855371.71875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1870.6261,"amplitude":0.02023,"preClose":1868.8987,"low":1832.8179,"pbRate":"2.517352","latestPrice":1834.7987,"volume":25623850,"delay":0,"open":1865.4313,"prevYearClose":1115.1636,"prevWeekClose":1835.4924,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1803.021,"twentyDayClose":1818.4825,"sixtyDayClose":1818.1041,"secType":"PLATE","market":"SI","turnoverRate":0.002125,"peRate":29.669652,"marketCap":13576045188.03125,"floatMarketCap":10195855371.71875,"timestamp":1791422874187,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":2,"down":10,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"SI","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":7.6066,"amplitude":0,"marketValue":207219190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.08,"changeRate20Day":-0.463119,"changeRate60Day":-0.34724,"changeRateWTD":-0.072581,"changeRateMTD":-0.108527,"changeRateQTD":-0.108527,"changeRateYTD":-0.258925,"amount":0,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":7.836457,"pbRate":1.388636,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.15913,"floatMarketCap":35442859.7,"shares":90095300,"floatShares":15409939},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.138,"volume":8839600,"market":"SI","high":0.14,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.003553,"peRate":75.729922,"amplitude":0.014493,"marketValue":508116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.021277,"changeRate20Day":-0.273684,"changeRate60Day":-0.034965,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.943662,"amount":1224063.61,"eps":0.001822,"lyrEps":0.001424,"lyrPeRate":96.910112,"pbRate":21.804762,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":343344000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":6.928649,"amplitude":0,"marketValue":61182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.087912,"changeRate20Day":-0.175,"changeRate60Day":-0.159593,"changeRateWTD":0.015385,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.939275,"amount":0,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":13.378378,"pbRate":1.372875,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004945,"divideRate":0.024975,"floatMarketCap":13457229.984,"shares":309000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":39.755353,"amplitude":0,"marketValue":12609999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.212121,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":39.755352,"pbRate":2.143854,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4520252.932,"shares":484999999,"floatShares":173855882},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.003472,"change":-0.01,"latestPrice":2.87,"volume":350000,"market":"SI","high":2.9,"low":2.87,"preClose":2.88,"open":2.87,"turnoverRate":0.000507,"peRate":46.43487,"amplitude":0.010417,"marketValue":2545689997.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.043636,"changeRate20Day":0.099617,"changeRate60Day":0.070896,"changeRateWTD":-0.00692,"changeRateMTD":0.059041,"changeRateQTD":0.059041,"changeRateYTD":1.558845,"amount":1009691.2,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":61.324786,"pbRate":5.712167,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.015366,"floatMarketCap":1983170000,"shares":886999999,"floatShares":691000000},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.004199,"change":-0.07,"latestPrice":16.6,"volume":34510,"market":"SI","high":16.7,"low":16.57,"preClose":16.67,"open":16.7,"turnoverRate":0.000131,"peRate":20.519794,"amplitude":0.007798,"marketValue":4780800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.436,"changeRate5Day":0.012813,"changeRate20Day":-0.008363,"changeRate60Day":0.010691,"changeRateWTD":0.010962,"changeRateMTD":0.022797,"changeRateQTD":0.022797,"changeRateYTD":0.149807,"amount":573440.52248,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.092757,"pbRate":1.724967,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.048193,"floatMarketCap":4369019188.200001,"shares":288000000,"floatShares":263193927},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.009017,"change":-0.1,"latestPrice":10.99,"volume":252700,"market":"SI","high":11.13,"low":10.96,"preClose":11.09,"open":11.01,"turnoverRate":0.001012,"peRate":78.365102,"amplitude":0.015329,"marketValue":3516800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5734,"changeRate5Day":0.080629,"changeRate20Day":0.121429,"changeRate60Day":0.118427,"changeRateWTD":0.052682,"changeRateMTD":0.121429,"changeRateQTD":0.121429,"changeRateYTD":5.416394,"amount":2791341.1309,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":205.420561,"pbRate":6.545587,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003367,"floatMarketCap":2744559449.66,"shares":320000000,"floatShares":249732434},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.01005,"change":-0.01,"latestPrice":0.985,"volume":72500,"market":"SI","high":0.995,"low":0.985,"preClose":0.995,"open":0.995,"turnoverRate":0.000257,"peRate":20.949869,"amplitude":0.01005,"marketValue":402865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.015,"changeRate20Day":0.020725,"changeRate60Day":-0.069262,"changeRateWTD":-0.043689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208292,"amount":71716.4925,"eps":0.047017,"lyrEps":0.286,"lyrPeRate":3.444056,"pbRate":1.681331,"roa":0.036927,"roe":0.076188,"dividePrice":0.029354,"divideRate":0.029801,"floatMarketCap":277574033.265,"shares":409000000,"floatShares":281801049},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"volume":23200,"market":"SI","high":2.69,"low":2.64,"preClose":2.68,"open":2.69,"turnoverRate":0.000485,"peRate":23.076923,"amplitude":0.018657,"marketValue":366960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.029412,"changeRate20Day":-0.011236,"changeRate60Day":-0.076923,"changeRateWTD":-0.032967,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.659855,"amount":61505.0096,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.076923,"pbRate":6.388112,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022727,"floatMarketCap":126221715.84,"shares":139000000,"floatShares":47811256},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.019048,"change":-0.002,"latestPrice":0.103,"volume":360500,"market":"SI","high":0.105,"low":0.103,"preClose":0.105,"open":0.105,"turnoverRate":0.0011,"peRate":84.219133,"amplitude":0.019048,"marketValue":80649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.055046,"changeRate20Day":-0.096491,"changeRate60Day":-0.169355,"changeRateWTD":-0.080357,"changeRateMTD":-0.046296,"changeRateQTD":-0.046296,"changeRateYTD":9.842105,"amount":37574.915,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":59.918557,"pbRate":1.862779,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":33741755.271,"shares":783000000,"floatShares":327589857},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":195200,"market":"SI","high":0.5,"low":0.485,"preClose":0.495,"open":0.5,"turnoverRate":0.001971,"peRate":66.229686,"amplitude":0.030303,"marketValue":125130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.04902,"changeRate20Day":0.077778,"changeRate60Day":-0.156522,"changeRateWTD":-0.084906,"changeRateMTD":-0.101852,"changeRateQTD":-0.101852,"changeRateYTD":-0.237781,"amount":95977.4976,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":56.043448,"pbRate":0.677154,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.041237,"floatMarketCap":48034848.625,"shares":258000000,"floatShares":99040925},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":648000,"market":"SI","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.000902,"peRate":3.337041,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.4,"amount":9720,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780}]}}}