SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,810.109

-20.435-1.12%

Number of Gainers:7

Number of Losers:8

Number of Flat:20

PE:- -

High:1,833.117

Open:1,832.715

Low:1,796.826

Close:1,830.544

Volume:52.87M

Turnover:74.56M

Market Cap:13.52B

Float Cap:10.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Testing SI AYN.SI	1.2	0.00%	0.000	0	0	40.02M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
Micro-Mechanics SI 5DD.SI	2.76	0.00%	0.000	107.20K	296.94K	383.64M
ASTI SI 575.SI	0.117	0.00%	0.000	5.77M	668.77K	91.61M
IPS Securex SI 42N.SI	0.024	0.00%	0.000	0	0	11.64M
Venture SI V03.SI	16.9	-0.35%	-0.060	446.00K	7.52M	4.87B
UMS SI 558.SI	2.77	-1.77%	-0.050	6.38M	17.69M	2.46B
TeleChoice Intl SI T41.SI	0.23	-2.13%	-0.005	181.70K	41.80K	104.42M
CDW SI BXE.SI	0.08	-2.44%	-0.002	7K	481.60	18.00M
AEM SGD SI AWX.SI	9.36	-3.01%	-0.290	4.53M	42.73M	3.00B
Powermatic Data SI BCY.SI	2.86	-4.67%	-0.140	27.10K	78.52K	100.34M
HGH SI 5GZ.SI	0.017	-5.56%	-0.001	242.00K	4K	30.28M
Jadason SI J03.SI	0.018	-10.00%	-0.002	4.97M	90.97K	18.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1810.1086,"timestamp":1787303712918,"preClose":1830.5437,"halted":0,"volume":52870750,"delay":0,"changeRate":-0.011163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.435059,"latestTime":"08-21 17:16:00 SGT","open":1832.7153,"high":1833.1168,"low":1796.8257,"amount":74562275.6,"amplitude":0.019825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":2.465105,"peRate":29.554145,"turnoverRate":0.004384,"increases":7,"decrements":8,"flats":22,"marketCap":13521301449.03125,"floatMarketCap":10015848458.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1833.1168,"amplitude":0.019825,"preClose":1830.5437,"low":1796.8257,"pbRate":"2.465105","latestPrice":1810.1086,"volume":52870750,"delay":0,"open":1832.7153,"prevYearClose":1115.1636,"prevWeekClose":1855.1146,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1855.1146,"twentyDayClose":1740.7645,"sixtyDayClose":1911.2098,"secType":"PLATE","market":"SI","turnoverRate":0.004384,"peRate":29.554145,"marketCap":13521301449.03125,"floatMarketCap":10015848458.34375,"timestamp":1787303712918,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":7,"down":8,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.06067,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.008264,"changeRate20Day":0.052632,"changeRate60Day":-0.0625,"changeRateWTD":-0.008264,"changeRateMTD":0.043478,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.148871,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.601851,"roa":0.042875,"roe":0.056038,"dividePrice":0.0249,"divideRate":0.02075,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.857143,"changeRate20Day":-0.196539,"changeRate60Day":-0.241097,"changeRateWTD":0.857143,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.76,"volume":107200,"market":"SI","high":2.79,"low":2.72,"preClose":2.76,"open":2.75,"turnoverRate":0.002242,"peRate":27.779176,"amplitude":0.025362,"marketValue":383640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.014286,"changeRate20Day":0.010989,"changeRate60Day":-0.153374,"changeRateWTD":-0.014286,"changeRateMTD":0.029851,"changeRateQTD":-0.031579,"changeRateYTD":0.735303,"amount":296936,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":30.957322,"pbRate":7.309802,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021739,"floatMarketCap":131959066.56,"shares":139000000,"floatShares":47811256},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.117,"volume":5768800,"market":"SI","high":0.117,"low":0.114,"preClose":0.117,"open":0.116,"turnoverRate":0.01761,"peRate":95.666394,"amplitude":0.025641,"marketValue":91611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.133333,"changeRate20Day":-0.056452,"changeRate60Day":-0.315789,"changeRateWTD":-0.133333,"changeRateMTD":0.035398,"changeRateQTD":-0.056452,"changeRateYTD":11.315789,"amount":668765.4,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":68.062827,"pbRate":2.115972,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":38328013.269,"shares":783000000,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.225806,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.984458,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.003538,"change":-0.06,"latestPrice":16.9,"volume":446000,"market":"SI","high":16.94,"low":16.77,"preClose":16.96,"open":16.9,"turnoverRate":0.001695,"peRate":20.890634,"amplitude":0.010024,"marketValue":4867200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":12.4928,"changeRate5Day":0,"changeRate20Day":0.031746,"changeRate60Day":-0.061632,"changeRateWTD":0,"changeRateMTD":0.056911,"changeRateQTD":-0.012274,"changeRateYTD":0.149887,"amount":7515654,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.473952,"pbRate":1.756141,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.047337,"floatMarketCap":4447977366.299999,"shares":288000000,"floatShares":263193927},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.01773,"change":-0.05,"latestPrice":2.77,"volume":6382300,"market":"SI","high":2.83,"low":2.73,"preClose":2.82,"open":2.81,"turnoverRate":0.009236,"peRate":44.816931,"amplitude":0.035461,"marketValue":2456989997.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.018382,"changeRate20Day":0.099206,"changeRate60Day":0.018607,"changeRateWTD":0.018382,"changeRateMTD":0.214912,"changeRateQTD":0.049362,"changeRateYTD":1.469686,"amount":17692300,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":59.188034,"pbRate":5.513137,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.015921,"floatMarketCap":1914070000,"shares":886999999,"floatShares":691000000},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":181700,"market":"SI","high":0.235,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.001767,"peRate":14.374999,"amplitude":0.021277,"marketValue":104420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.041667,"changeRate20Day":-0.021277,"changeRate60Day":-0.192982,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.021277,"changeRateYTD":0.371497,"amount":41803.5,"eps":0.016,"lyrEps":0.014,"lyrPeRate":16.428571,"pbRate":2.437555,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.019565,"floatMarketCap":23651723.63,"shares":454000000,"floatShares":102833581},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.02439,"change":-0.002,"latestPrice":0.08,"volume":6500,"market":"SI","high":0.08,"low":0.074,"preClose":0.082,"open":0.074,"turnoverRate":0.000075,"peRate":0,"amplitude":0.073171,"marketValue":18000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1602,"week52Low":0.069,"changeRate5Day":-0.02439,"changeRate20Day":-0.036145,"changeRate60Day":-0.08046,"changeRateWTD":-0.02439,"changeRateMTD":0.066667,"changeRateQTD":-0.130435,"changeRateYTD":-0.389313,"amount":481.6,"eps":-0.015049,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.391174,"roa":-0.051869,"roe":-0.140525,"dividePrice":0.005078,"divideRate":0.063475,"floatMarketCap":6938996.16,"shares":225000000,"floatShares":86737452},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.030052,"change":-0.29,"latestPrice":9.36,"volume":4527500,"market":"SI","high":9.74,"low":9.28,"preClose":9.65,"open":9.7,"turnoverRate":0.018129,"peRate":66.742252,"amplitude":0.047668,"marketValue":2995200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.424,"changeRate5Day":-0.103001,"changeRate20Day":0.055409,"changeRate60Day":-0.035708,"changeRateWTD":-0.103001,"changeRateMTD":0.138672,"changeRateQTD":-0.117348,"changeRateYTD":4.464736,"amount":42732603,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":174.953271,"pbRate":5.574768,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003953,"floatMarketCap":2337495582.24,"shares":320000000,"floatShares":249732434},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.046667,"change":-0.14,"latestPrice":2.86,"volume":27100,"market":"SI","high":3,"low":2.86,"preClose":3,"open":3,"turnoverRate":0.002903,"peRate":8.134244,"amplitude":0.046667,"marketValue":100337952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.3074,"changeRate5Day":-0.130699,"changeRate20Day":-0.120866,"changeRate60Day":-0.128421,"changeRateWTD":-0.130699,"changeRateMTD":-0.060971,"changeRateQTD":-0.155146,"changeRateYTD":-0.052164,"amount":78518,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.134243,"pbRate":1.222307,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013986,"floatMarketCap":26699020.92,"shares":35083200,"floatShares":9335322},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":242000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000337,"peRate":3.78198,"amplitude":0,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":4114,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.536455,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":4966400,"market":"SI","high":0.02,"low":0.017,"preClose":0.02,"open":0.02,"turnoverRate":0.014395,"peRate":23.68421,"amplitude":0.15,"marketValue":18936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.25,"changeRate60Day":-0.357143,"changeRateWTD":-0.181818,"changeRateMTD":-0.217391,"changeRateQTD":-0.28,"changeRateYTD":0.2,"amount":90966.8,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":9.174312,"pbRate":1.928899,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":6210000,"shares":1052000000,"floatShares":345000000}]}}}