SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

891.517

+1.9010.21%

Number of Gainers:14

Number of Losers:19

Number of Flat:61

PE:- -

High:896.762

Open:889.678

Low:889.419

Close:889.616

Volume:55.09M

Turnover:76.61M

Market Cap:159.79B

Float Cap:96.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LHN SI 41O.SI	0.54	0.00%	0.000	100	54	235.44M
Alset SI 40V.SI	0.014	0.00%	0.000	0	0	48.90M
EVO SI 1H2.SI	0.12	0.00%	0.000	0	0	13.92M
Aspen SI 1F3.SI	0.021	0.00%	0.000	0	0	22.74M
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	16.10M
ETC Singapore SI 1C0.SI	0.012	0.00%	0.000	0	0	25.86M
UOL SI U14.SI	8.03	-0.37%	-0.030	41.70K	337.09K	6.79B
CityDev SI C09.SI	7.14	-0.42%	-0.030	197.00K	1.42M	6.38B
Wing Tai SI W05.SI	1.49	-0.67%	-0.010	1K	2K	1.14B
CapLand China T SI AU8U.SI	0.625	-0.79%	-0.005	1K	812.50	1.10B
KOREReitUSD SI CMOU.SI	0.156	-1.27%	-0.002	8K	1.31K	162.93M
Centurion SI OU8.SI	1.36	-1.45%	-0.020	54.30K	74.39K	1.14B
SingHoldings SI 5IC.SI	0.39	-2.50%	-0.010	32.40K	12.78K	195.49M
ManulifeReit USD SI BTOU.SI	0.033	-2.94%	-0.001	184.30K	6.08K	58.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":891.51746,"timestamp":1791422872736,"preClose":889.616,"halted":0,"volume":55090500,"delay":0,"changeRate":0.002137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.901428,"latestTime":"10-08 09:27:54 SGT","open":889.6779,"high":896.76215,"low":889.41895,"amount":76608091.7,"amplitude":0.008254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.659341,"peRate":13.586753,"turnoverRate":0.000541,"increases":14,"decrements":19,"flats":76,"marketCap":159793188230.08203,"floatMarketCap":96291348205.67139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":896.76215,"amplitude":0.008254,"preClose":889.616,"low":889.41895,"pbRate":"0.659341","latestPrice":891.51746,"volume":55090500,"delay":0,"open":889.6779,"prevYearClose":966.4666,"prevWeekClose":882.103,"prevMonthClose":886.9911,"prevQuarterClose":886.9911,"fiveDayClose":889.7097,"twentyDayClose":911.99,"sixtyDayClose":945.26,"secType":"PLATE","market":"SI","turnoverRate":0.000541,"peRate":13.586753,"marketCap":159793188230.08203,"floatMarketCap":96291348205.67139,"timestamp":1791422872736,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":14,"down":19,"flat":61},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.54,"volume":100,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000001,"peRate":10.138941,"amplitude":0,"marketValue":235440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9135,"week52Low":0.515,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.137656,"amount":54,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.339773,"pbRate":0.795043,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":88528094.1,"shares":436000000,"floatShares":163940915},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391304,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.87439,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4465794.48,"shares":3493000000,"floatShares":318985320},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.447368,"amount":0,"eps":-0.005109,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.307904,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000177,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.384556,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":12.698413,"amplitude":0,"marketValue":25860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.2,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.647059,"amount":0,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":9.230769,"pbRate":2.303171,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":11256000,"shares":2155000000,"floatShares":938000000},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.003722,"change":-0.03,"latestPrice":8.03,"volume":41700,"market":"SI","high":8.1,"low":8.03,"preClose":8.06,"open":8.08,"turnoverRate":0.000131,"peRate":12.848,"amplitude":0.008685,"marketValue":6785349991.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.6275,"changeRate5Day":-0.019536,"changeRate20Day":-0.078071,"changeRate60Day":-0.158281,"changeRateWTD":0,"changeRateMTD":-0.015931,"changeRateQTD":-0.015931,"changeRateYTD":-0.059256,"amount":337088.9973,"eps":0.625,"lyrEps":0.57,"lyrPeRate":14.087719,"pbRate":0.563904,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.022416,"floatMarketCap":2564679272.21,"shares":844999999,"floatShares":319387207},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.004184,"change":-0.03,"latestPrice":7.14,"volume":197000,"market":"SI","high":7.24,"low":7.13,"preClose":7.17,"open":7.17,"turnoverRate":0.000585,"peRate":7.978171,"amplitude":0.015342,"marketValue":6376020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.6184,"changeRate5Day":0.002809,"changeRate20Day":-0.131387,"changeRate60Day":-0.070639,"changeRateWTD":0.014205,"changeRateMTD":-0.033829,"changeRateQTD":-0.033829,"changeRateYTD":-0.073569,"amount":1416131.939,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":10.515464,"pbRate":0.68186,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.043417,"floatMarketCap":2406434990.82,"shares":893000000,"floatShares":337035713},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":1200,"market":"SI","high":1.49,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1138360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3616,"changeRate5Day":-0.026144,"changeRate20Day":-0.03871,"changeRate60Day":-0.056962,"changeRateWTD":-0.019737,"changeRateMTD":-0.03871,"changeRateQTD":-0.03871,"changeRateYTD":0.049296,"amount":1788,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.37995,"roa":0.007666,"roe":0.007073,"dividePrice":0.03,"divideRate":0.020134,"floatMarketCap":420132822.13,"shares":764000000,"floatShares":281968337},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":-0.007937,"change":-0.005,"latestPrice":0.625,"volume":1300,"market":"SI","high":0.625,"low":0.625,"preClose":0.63,"open":0.625,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1098218869.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":-0.009823,"changeRateWTD":0.01626,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.13674,"amount":812.5,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.554094,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.07712,"floatMarketCap":811136606.875,"shares":1757150191,"floatShares":1297818571},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.012658,"change":-0.002,"latestPrice":0.156,"volume":8400,"market":"SI","high":0.156,"low":0.156,"preClose":0.158,"open":0.156,"turnoverRate":0.00001,"peRate":38.999998,"amplitude":0,"marketValue":162934239.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2514,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":-0.098266,"changeRate60Day":-0.113132,"changeRateWTD":0.006452,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.31338,"amount":1310.4,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.223277,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.041667,"floatMarketCap":134545832.304,"shares":1044450254,"floatShares":862473284},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"volume":54300,"market":"SI","high":1.38,"low":1.36,"preClose":1.38,"open":1.37,"turnoverRate":0.000256,"peRate":16.978777,"amplitude":0.014493,"marketValue":1143760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.028571,"changeRate20Day":-0.111111,"changeRate60Day":-0.16039,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.158137,"amount":74390.0226,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":9.963808,"pbRate":0.972407,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.029412,"floatMarketCap":288320000,"shares":841000000,"floatShares":212000000},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":32400,"market":"SI","high":0.395,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.000188,"peRate":1.412813,"amplitude":0.0125,"marketValue":195487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.170213,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.093356,"amount":12784.4892,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.373626,"pbRate":0.441252,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020513,"floatMarketCap":67248092.73,"shares":501250000,"floatShares":172431007},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":184300,"market":"SI","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":58626658.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.297872,"changeRate60Day":-0.34,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535211,"amount":6081.9,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.1699,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":52533971.292,"shares":1776565421,"floatShares":1591938524}]}}}