SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

996.064

+9.1010.92%

Number of Gainers:7

Number of Losers:5

Number of Flat:21

PE:- -

High:1,006.662

Open:987.084

Low:985.872

Close:986.963

Volume:83.50M

Turnover:100.45M

Market Cap:64.05B

Float Cap:17.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	19.87M
Indofood Agri SI 5JS.SI	0.34	0.00%	0.000	36.90K	12.77K	474.64M
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	10.04M
Zhongxin Fruit SI 5EG.SI	0.025	0.00%	0.000	0	0	26.38M
Oceanus SI 579.SI	0.003	0.00%	0.000	203.70K	511.10	77.29M
ABR SI 533.SI	0.4	0.00%	0.000	0	0	80.40M
Zixin SI 42W.SI	0.028	0.00%	0.000	12.33M	341.01K	56.28M
Delfi SI P34.SI	0.805	-0.62%	-0.005	805.80K	655.56K	491.86M
Food Empire SI F03.SI	2.23	-1.33%	-0.030	3.20M	7.22M	1.47B
F & N SI F99.SI	1.4	-1.41%	-0.020	25.60K	35.93K	2.04B
Bumitama Agri SI P8Z.SI	2.14	-1.83%	-0.040	4.51M	9.84M	3.71B
JB Foods SI BEW.SI	0.67	-2.90%	-0.020	23.00K	15.41K	232.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":996.0641,"timestamp":1787303408577,"preClose":986.96313,"halted":0,"volume":83498000,"delay":0,"changeRate":0.009221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.100952,"latestTime":"08-21 17:16:00 SGT","open":987.0835,"high":1006.6622,"low":985.8724,"amount":100453397.3,"amplitude":0.021064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":1.096253,"peRate":11.72665,"turnoverRate":0.002332,"increases":7,"decrements":5,"flats":19,"marketCap":64051159718.5,"floatMarketCap":17483803405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1006.6622,"amplitude":0.021064,"preClose":986.96313,"low":985.8724,"pbRate":"1.096253","latestPrice":996.0641,"volume":83498000,"delay":0,"open":987.0835,"prevYearClose":862.4883,"prevWeekClose":982.6422,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":982.6422,"twentyDayClose":976.2052,"sixtyDayClose":926.3963,"secType":"PLATE","market":"SI","turnoverRate":0.002332,"peRate":11.72665,"marketCap":64051159718.5,"floatMarketCap":17483803405,"timestamp":1787303408577,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":7,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413906,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.34,"volume":36900,"market":"SI","high":0.35,"low":0.34,"preClose":0.34,"open":0.345,"turnoverRate":0.000208,"peRate":4.766156,"amplitude":0.029412,"marketValue":474640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.054768,"amount":12767,"eps":0.071336,"lyrEps":910,"lyrPeRate":0.000374,"pbRate":0.410798,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.035294,"floatMarketCap":60311322.62,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":6.518374,"amplitude":0,"marketValue":26375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":-0.264706,"changeRateWTD":0,"changeRateMTD":-0.193548,"changeRateQTD":-0.166667,"changeRateYTD":-0.342105,"amount":0,"eps":0.003835,"lyrEps":0.028114,"lyrPeRate":0.889237,"pbRate":0.774385,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":1773324.475,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":203700,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000014,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":511.1,"eps":-0.000701,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.007687,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.028,"volume":12325700,"market":"SI","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.013817,"peRate":4.381846,"amplitude":0.071429,"marketValue":56280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":-0.125,"changeRateYTD":-0.2,"amount":341009.7,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.818737,"pbRate":0.420378,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24977801.632,"shares":2010000000,"floatShares":892064344},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.006173,"change":-0.005,"latestPrice":0.805,"volume":805800,"market":"SI","high":0.82,"low":0.805,"preClose":0.81,"open":0.81,"turnoverRate":0.002845,"peRate":11.432301,"amplitude":0.018519,"marketValue":491855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2246,"week52Low":0.7201,"changeRate5Day":-0.018293,"changeRate20Day":-0.08,"changeRate60Day":-0.174359,"changeRateWTD":-0.018293,"changeRateMTD":-0.08,"changeRateQTD":-0.105556,"changeRateYTD":0.020667,"amount":655557.5,"eps":0.070415,"lyrEps":0.0544,"lyrPeRate":14.797794,"pbRate":1.440779,"roa":0.061154,"roe":0.125661,"dividePrice":0.035102,"divideRate":0.043605,"floatMarketCap":227964985.99,"shares":611000000,"floatShares":283186318},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.013274,"change":-0.03,"latestPrice":2.23,"volume":3197000,"market":"SI","high":2.3,"low":2.21,"preClose":2.26,"open":2.28,"turnoverRate":0.0154,"peRate":17.709816,"amplitude":0.039823,"marketValue":1474476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8167,"week52Low":1.7503,"changeRate5Day":-0.063025,"changeRate20Day":-0.086066,"changeRate60Day":-0.119725,"changeRateWTD":-0.063025,"changeRateMTD":-0.082305,"changeRateQTD":-0.059072,"changeRateYTD":0.146647,"amount":7220399,"eps":0.125919,"lyrEps":0.051299,"lyrPeRate":43.470633,"pbRate":3.140776,"roa":0.114384,"roe":0.212196,"dividePrice":0.078461,"divideRate":0.035184,"floatMarketCap":462948000,"shares":661200000,"floatShares":207600000},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"volume":25600,"market":"SI","high":1.41,"low":1.4,"preClose":1.42,"open":1.41,"turnoverRate":0.000144,"peRate":13.28185,"amplitude":0.007042,"marketValue":2037000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":-0.014085,"changeRate20Day":-0.020979,"changeRate60Day":-0.020979,"changeRateWTD":-0.014085,"changeRateMTD":-0.034483,"changeRateQTD":-0.020979,"changeRateYTD":-0.012624,"amount":35931,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.463856,"pbRate":0.728404,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039286,"floatMarketCap":248506802.6,"shares":1455000000,"floatShares":177504859},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.018349,"change":-0.04,"latestPrice":2.14,"volume":4509900,"market":"SI","high":2.25,"low":2.12,"preClose":2.18,"open":2.18,"turnoverRate":0.018517,"peRate":15.241097,"amplitude":0.059633,"marketValue":3710760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.9662,"changeRate5Day":0.150538,"changeRate20Day":0.175824,"changeRate60Day":0.29697,"changeRateWTD":0.150538,"changeRateMTD":0.304878,"changeRateQTD":0.304878,"changeRateYTD":0.640601,"amount":9838007,"eps":0.14041,"lyrEps":1616,"lyrPeRate":0.001324,"pbRate":3.299565,"roa":0.153314,"roe":0.234227,"dividePrice":0.0954,"divideRate":0.044579,"floatMarketCap":521210629.66,"shares":1734000000,"floatShares":243556369},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":23000,"market":"SI","high":0.67,"low":0.67,"preClose":0.69,"open":0.67,"turnoverRate":0.000613,"peRate":2.207862,"amplitude":0,"marketValue":232490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7698,"week52Low":0.4226,"changeRate5Day":0.03876,"changeRate20Day":-0.022326,"changeRate60Day":0.019632,"changeRateWTD":0.03876,"changeRateMTD":-0.022326,"changeRateQTD":0.019632,"changeRateYTD":0.005251,"amount":15410,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":2.846219,"pbRate":0.650058,"roa":0.083056,"roe":0.332278,"dividePrice":0.046297,"divideRate":0.0691,"floatMarketCap":25131254.45,"shares":347000000,"floatShares":37509335}]}}}