SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

952.533

-17.648-1.82%

Number of Gainers:2

Number of Losers:9

Number of Flat:22

PE:- -

High:970.180

Open:970.180

Low:940.679

Close:970.180

Volume:48.98M

Turnover:44.41M

Market Cap:61.15B

Float Cap:16.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhongxin Fruit SI 5EG.SI	0.02	0.00%	0.000	0	0	21.10M
Oceanus SI 579.SI	0.002	0.00%	0.000	123.00K	246	51.53M
ABR SI 533.SI	0.41	0.00%	0.000	0	0	82.41M
Zixin SI 42W.SI	0.024	0.00%	0.000	1.39M	33.46K	48.24M
Yeo Hiap Seng SI Y03.SI	0.555	-0.89%	-0.005	800	438.50	347.99M
QAF SI Q01.SI	0.935	-1.06%	-0.010	49.10K	46.09K	537.63M
ThaiBev SI Y92.SI	0.425	-1.16%	-0.005	4.59M	1.97M	10.68B
Wilmar Intl SI F34.SI	3.55	-1.39%	-0.050	3.33M	11.77M	22.16B
Food Empire SI F03.SI	1.87	-2.09%	-0.040	560.70K	1.06M	1.23B
Golden Agri-Res SI E5H.SI	0.315	-3.08%	-0.010	14.09M	4.43M	3.99B
Kencana Agri SI BNE.SI	0.59	-3.28%	-0.020	116.40K	69.77K	169.33M
First Resources SI EB5.SI	4.33	-5.25%	-0.240	1.59M	6.76M	6.71B
Bumitama Agri SI P8Z.SI	1.95	-5.80%	-0.120	1.79M	3.48M	3.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":952.5325,"timestamp":1791444336832,"preClose":970.18024,"halted":0,"volume":48982500,"delay":0,"changeRate":-0.01819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.647766,"latestTime":"10-08 15:25:57 SGT","open":970.18024,"high":970.18024,"low":940.67896,"amount":44409151.4,"amplitude":0.030408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.059196,"peRate":11.33135,"turnoverRate":0.001368,"increases":2,"decrements":9,"flats":20,"marketCap":61153691525.5,"floatMarketCap":16718607895.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":970.18024,"amplitude":0.030408,"preClose":970.18024,"low":940.67896,"pbRate":"1.059196","latestPrice":952.5325,"volume":48982500,"delay":0,"open":970.18024,"prevYearClose":862.4883,"prevWeekClose":940.5678,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":949.347,"twentyDayClose":989.0757,"sixtyDayClose":972.6482,"secType":"PLATE","market":"SI","turnoverRate":0.001368,"peRate":11.33135,"marketCap":61153691525.5,"floatMarketCap":16718607895.28125,"timestamp":1791444336832,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":2,"down":9,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":5.9988,"amplitude":0,"marketValue":21100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.047619,"changeRate20Day":-0.259259,"changeRate60Day":-0.393939,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.473684,"amount":0,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.142857,"pbRate":0.595894,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1418659.58,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":123000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":246,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":1394100,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001563,"peRate":3.755868,"amplitude":0,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.314286,"amount":33458.4,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.356118,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":800,"market":"SI","high":0.555,"low":0.545,"preClose":0.56,"open":0.55,"turnoverRate":0.000006,"peRate":16.267073,"amplitude":0.017857,"marketValue":347985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.545,"changeRate5Day":0.009091,"changeRate20Day":-0.008929,"changeRate60Day":-0.034783,"changeRateWTD":0.009091,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":-0.053224,"amount":438.5,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.420118,"pbRate":0.618565,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.036036,"floatMarketCap":69738057.135,"shares":627000000,"floatShares":125654157},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.010582,"change":-0.01,"latestPrice":0.935,"volume":49100,"market":"SI","high":0.945,"low":0.935,"preClose":0.945,"open":0.945,"turnoverRate":0.000291,"peRate":14.220316,"amplitude":0.010582,"marketValue":537625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":-0.020942,"changeRate20Day":-0.031088,"changeRate60Day":-0.045821,"changeRateWTD":-0.010582,"changeRateMTD":-0.015789,"changeRateQTD":-0.015789,"changeRateYTD":0.096903,"amount":46089,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.501415,"pbRate":1.102746,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.053476,"floatMarketCap":157963366.495,"shares":575000000,"floatShares":168944777},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":4592600,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.435,"turnoverRate":0.000635,"peRate":12.65075,"amplitude":0.023256,"marketValue":10680250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.044944,"changeRate60Day":-0.044944,"changeRateWTD":-0.011628,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.030787,"amount":1971529.6984,"eps":0.033595,"lyrEps":1.009172,"lyrPeRate":0.421137,"pbRate":1.971522,"roa":0.052117,"roe":0.142566,"dividePrice":0.022601,"divideRate":0.053179,"floatMarketCap":3074608768.95,"shares":25130000000,"floatShares":7234373574},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.013889,"change":-0.05,"latestPrice":3.55,"volume":3330300,"market":"SI","high":3.57,"low":3.47,"preClose":3.6,"open":3.56,"turnoverRate":0.001876,"peRate":12.03349,"amplitude":0.027778,"marketValue":22162650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.7294,"changeRate5Day":0.011396,"changeRate20Day":-0.043127,"changeRate60Day":-0.079643,"changeRateWTD":0.023055,"changeRateMTD":-0.01662,"changeRateQTD":-0.01662,"changeRateYTD":0.199284,"amount":11769676.5057,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":15.707965,"pbRate":0.77911,"roa":0.027356,"roe":0.065548,"dividePrice":0.148723,"divideRate":0.041894,"floatMarketCap":6302969822.349999,"shares":6243000000,"floatShares":1775484457},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.020942,"change":-0.04,"latestPrice":1.87,"volume":560700,"market":"SI","high":1.91,"low":1.87,"preClose":1.91,"open":1.91,"turnoverRate":0.002701,"peRate":14.714853,"amplitude":0.020942,"marketValue":1226720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.015789,"changeRate20Day":-0.142202,"changeRate60Day":-0.210404,"changeRateWTD":-0.026042,"changeRateMTD":-0.020942,"changeRateQTD":-0.020942,"changeRateYTD":-0.021506,"amount":1059766.7346,"eps":0.127082,"lyrEps":0.051299,"lyrPeRate":36.452952,"pbRate":2.589106,"roa":0.114384,"roe":0.212196,"dividePrice":0.075791,"divideRate":0.04053,"floatMarketCap":388212000,"shares":656000000,"floatShares":207600000},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":14089000,"market":"SI","high":0.32,"low":0.305,"preClose":0.325,"open":0.325,"turnoverRate":0.00225,"peRate":7.58141,"amplitude":0.046154,"marketValue":3994830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2578,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":0.145455,"changeRateWTD":0.016129,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.136364,"amount":4434921.331,"eps":0.041549,"lyrEps":0.031557,"lyrPeRate":9.981937,"pbRate":0.571438,"roa":0.048157,"roe":0.081375,"dividePrice":0.009483,"divideRate":0.030105,"floatMarketCap":1972052915.805,"shares":12682000000,"floatShares":6260485447},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.032787,"change":-0.02,"latestPrice":0.59,"volume":116400,"market":"SI","high":0.61,"low":0.59,"preClose":0.61,"open":0.605,"turnoverRate":0.002139,"peRate":6.395664,"amplitude":0.032787,"marketValue":169330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":-0.024793,"changeRate20Day":0.063063,"changeRate60Day":0.229167,"changeRateWTD":-0.016667,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":1.332016,"amount":69774.4668,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":9.182165,"pbRate":2.137199,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.025424,"floatMarketCap":32102492.36,"shares":287000000,"floatShares":54411004},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.052516,"change":-0.24,"latestPrice":4.33,"volume":1586800,"market":"SI","high":4.38,"low":4.17,"preClose":4.57,"open":4.48,"turnoverRate":0.003817,"peRate":11.786931,"amplitude":0.045952,"marketValue":6707170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":1.5948,"changeRate5Day":0.011682,"changeRate20Day":-0.022573,"changeRate60Day":0.285935,"changeRateWTD":0.048426,"changeRateMTD":-0.013667,"changeRateQTD":-0.013667,"changeRateYTD":1.169447,"amount":6757594.084,"eps":0.367356,"lyrEps":0.227784,"lyrPeRate":19.009237,"pbRate":3.423065,"roa":0.13537,"roe":0.285618,"dividePrice":0.180369,"divideRate":0.041656,"floatMarketCap":1800294318.8,"shares":1549000000,"floatShares":415772360},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.057971,"change":-0.12,"latestPrice":1.95,"volume":1792900,"market":"SI","high":1.96,"low":1.91,"preClose":2.07,"open":2.07,"turnoverRate":0.007361,"peRate":13.893144,"amplitude":0.024155,"marketValue":3381300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.1467,"changeRate5Day":-0.015152,"changeRate20Day":-0.005102,"changeRate60Day":0.092376,"changeRateWTD":0.015625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.524152,"amount":3475507.9636,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001207,"pbRate":3.032281,"roa":0.153314,"roe":0.234227,"dividePrice":0.094592,"divideRate":0.048509,"floatMarketCap":474934919.55,"shares":1734000000,"floatShares":243556369}]}}}