SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

953.940

-16.240-1.67%

Number of Gainers:1

Number of Losers:9

Number of Flat:23

PE:- -

High:970.180

Open:970.180

Low:940.679

Close:970.180

Volume:41.03M

Turnover:34.24M

Market Cap:61.28B

Float Cap:16.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
Zhongxin Fruit SI 5EG.SI	0.02	0.00%	0.000	0	0	21.10M
Oceanus SI 579.SI	0.002	0.00%	0.000	123.00K	246	51.53M
ABR SI 533.SI	0.41	0.00%	0.000	0	0	82.41M
Zixin SI 42W.SI	0.024	0.00%	0.000	1.24M	29.86K	48.24M
QAF SI Q01.SI	0.94	-0.53%	-0.005	20.80K	19.62K	540.50M
Food Empire SI F03.SI	1.89	-1.05%	-0.020	284.80K	540.21K	1.24B
Kencana Agri SI BNE.SI	0.6	-1.64%	-0.010	103.90K	62.37K	172.20M
Wilmar Intl SI F34.SI	3.54	-1.67%	-0.060	2.03M	7.16M	22.10B
Yeo Hiap Seng SI Y03.SI	0.55	-1.79%	-0.010	300	165	344.85M
Golden Agri-Res SI E5H.SI	0.315	-3.08%	-0.010	5.09M	1.60M	3.99B
Bumitama Agri SI P8Z.SI	1.95	-5.80%	-0.120	1.10M	2.13M	3.38B
First Resources SI EB5.SI	4.29	-6.13%	-0.280	913.10K	3.86M	6.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":953.94025,"timestamp":1791437172966,"preClose":970.18024,"halted":0,"volume":41032800,"delay":0,"changeRate":-0.016739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.23999,"latestTime":"10-08 13:26:17 SGT","open":970.18024,"high":970.18024,"low":940.67896,"amount":34239283.9,"amplitude":0.030408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.059196,"peRate":11.33135,"turnoverRate":0.001146,"increases":1,"decrements":9,"flats":21,"marketCap":61282920117.5,"floatMarketCap":16741522081.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":970.18024,"amplitude":0.030408,"preClose":970.18024,"low":940.67896,"pbRate":"1.059196","latestPrice":953.94025,"volume":41032800,"delay":0,"open":970.18024,"prevYearClose":862.4883,"prevWeekClose":940.5678,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":949.347,"twentyDayClose":989.0757,"sixtyDayClose":972.6482,"secType":"PLATE","market":"SI","turnoverRate":0.001146,"peRate":11.33135,"marketCap":61282920117.5,"floatMarketCap":16741522081.28125,"timestamp":1791437172966,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":1,"down":9,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":5.9988,"amplitude":0,"marketValue":21100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.047619,"changeRate20Day":-0.259259,"changeRate60Day":-0.393939,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.473684,"amount":0,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.142857,"pbRate":0.596361,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1418659.58,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":123000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":246,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":1244100,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001395,"peRate":3.755868,"amplitude":0,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.314286,"amount":29858.4,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.356397,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005291,"change":-0.005,"latestPrice":0.94,"volume":20800,"market":"SI","high":0.945,"low":0.94,"preClose":0.945,"open":0.945,"turnoverRate":0.000123,"peRate":14.29636,"amplitude":0.005291,"marketValue":540500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":-0.015707,"changeRate20Day":-0.025907,"changeRate60Day":-0.040718,"changeRateWTD":-0.005291,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":0.102769,"amount":19621.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.573615,"pbRate":1.108643,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.053191,"floatMarketCap":158808090.38,"shares":575000000,"floatShares":168944777},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.010471,"change":-0.02,"latestPrice":1.89,"volume":284800,"market":"SI","high":1.91,"low":1.88,"preClose":1.91,"open":1.91,"turnoverRate":0.001372,"peRate":14.884884,"amplitude":0.015707,"marketValue":1239840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.005263,"changeRate20Day":-0.133028,"changeRate60Day":-0.201959,"changeRateWTD":-0.015625,"changeRateMTD":-0.010471,"changeRateQTD":-0.010471,"changeRateYTD":-0.011041,"amount":540213.7664,"eps":0.126974,"lyrEps":0.051299,"lyrPeRate":36.842823,"pbRate":2.619023,"roa":0.114384,"roe":0.212196,"dividePrice":0.075726,"divideRate":0.040067,"floatMarketCap":392364000,"shares":656000000,"floatShares":207600000},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":103900,"market":"SI","high":0.61,"low":0.6,"preClose":0.61,"open":0.605,"turnoverRate":0.00191,"peRate":6.504065,"amplitude":0.016393,"marketValue":172200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":-0.008264,"changeRate20Day":0.081081,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":1.371542,"amount":62369.5,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":9.337795,"pbRate":2.175272,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.025,"floatMarketCap":32646602.4,"shares":287000000,"floatShares":54411004},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.016667,"change":-0.06,"latestPrice":3.54,"volume":2031000,"market":"SI","high":3.57,"low":3.47,"preClose":3.6,"open":3.56,"turnoverRate":0.001144,"peRate":11.999593,"amplitude":0.027778,"marketValue":22100220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.7294,"changeRate5Day":0.008547,"changeRate20Day":-0.045822,"changeRate60Day":-0.082236,"changeRateWTD":0.020173,"changeRateMTD":-0.019391,"changeRateQTD":-0.019391,"changeRateYTD":0.195906,"amount":7162366.182,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":15.663717,"pbRate":0.777576,"roa":0.027356,"roe":0.065548,"dividePrice":0.148596,"divideRate":0.041976,"floatMarketCap":6285214977.78,"shares":6243000000,"floatShares":1775484457},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":300,"market":"SI","high":0.55,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000002,"peRate":16.120523,"amplitude":0,"marketValue":344850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.017857,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061754,"amount":165,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.272189,"pbRate":0.612993,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":69109786.35,"shares":627000000,"floatShares":125654157},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":5087300,"market":"SI","high":0.315,"low":0.305,"preClose":0.325,"open":0.325,"turnoverRate":0.000813,"peRate":7.58141,"amplitude":0.030769,"marketValue":3994830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2578,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":0.145455,"changeRateWTD":0.016129,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.136364,"amount":1600795.2545,"eps":0.041549,"lyrEps":0.031557,"lyrPeRate":9.981937,"pbRate":0.571924,"roa":0.048157,"roe":0.081375,"dividePrice":0.009475,"divideRate":0.030079,"floatMarketCap":1972052915.805,"shares":12682000000,"floatShares":6260485447},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.057971,"change":-0.12,"latestPrice":1.95,"volume":1102500,"market":"SI","high":1.95,"low":1.91,"preClose":2.07,"open":2.07,"turnoverRate":0.004527,"peRate":13.893144,"amplitude":0.019324,"marketValue":3381300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.1467,"changeRate5Day":-0.015152,"changeRate20Day":-0.005102,"changeRate60Day":0.092376,"changeRateWTD":0.015625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.524152,"amount":2133845.7525,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001207,"pbRate":3.034861,"roa":0.153314,"roe":0.234227,"dividePrice":0.094512,"divideRate":0.048468,"floatMarketCap":474934919.55,"shares":1734000000,"floatShares":243556369},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.061269,"change":-0.28,"latestPrice":4.29,"volume":913100,"market":"SI","high":4.3,"low":4.17,"preClose":4.57,"open":4.48,"turnoverRate":0.002196,"peRate":11.678045,"amplitude":0.028446,"marketValue":6645210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":1.5948,"changeRate5Day":0.002336,"changeRate20Day":-0.031603,"changeRate60Day":0.274056,"changeRateWTD":0.038741,"changeRateMTD":-0.022779,"changeRateQTD":-0.022779,"changeRateYTD":1.149406,"amount":3862941.6849,"eps":0.367356,"lyrEps":0.227784,"lyrPeRate":18.833632,"pbRate":3.394329,"roa":0.13537,"roe":0.285618,"dividePrice":0.180216,"divideRate":0.042008,"floatMarketCap":1783663424.4,"shares":1549000000,"floatShares":415772360}]}}}