Software & IT Services

443.601

+3.2520.74%

Number of Gainers:1

Number of Losers:- -

Number of Flat:6

PE:- -

High:446.853

Open:440.348

Low:427.339

Close:440.348

Volume:7.94M

Turnover:6.85M

Market Cap:1.42B

Float Cap:683.17M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSE Global SI 544.SI	1.25	+0.81%	+0.010	5.54M	6.85M	911.25M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	27.22M
Assurance HC SI RCU.SI	0.07	0.00%	0.000	0	0	18.41M
Azeus SI BBW.SI	10.35	0.00%	0.000	100	1K	310.50M
NTEGRATOR INTERNATIONAL LTD SI 5HC.SI	0.003	0.00%	0.000	0	0	4.70M
DISA SI 532.SI	0.001	0.00%	0.000	2.40M	2K	14.09M
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	2.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":443.6005,"timestamp":1787303405511,"preClose":440.34818,"halted":0,"volume":7943800,"delay":0,"changeRate":0.007386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.252319,"latestTime":"08-21 17:16:00 SGT","open":440.34818,"high":446.85278,"low":427.33887,"amount":6853178,"amplitude":0.044315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":3.735285,"peRate":24.169153,"turnoverRate":0.000391,"increases":1,"decrements":0,"flats":10,"marketCap":1415337351,"floatMarketCap":683167988.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":446.85278,"amplitude":0.044315,"preClose":440.34818,"low":427.33887,"pbRate":"3.735285","latestPrice":443.6005,"volume":7943800,"delay":0,"open":440.34818,"prevYearClose":359.48532,"prevWeekClose":440.2137,"prevMonthClose":426.4007,"prevQuarterClose":472.4577,"fiveDayClose":440.2137,"twentyDayClose":439.7148,"sixtyDayClose":597.2295,"secType":"PLATE","market":"SI","turnoverRate":0.000391,"peRate":24.169153,"marketCap":1415337351,"floatMarketCap":683167988.375,"timestamp":1787303405511,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE Global","changeRate":0.008065,"change":0.01,"latestPrice":1.25,"volume":5543700,"market":"SI","high":1.26,"low":1.2,"preClose":1.24,"open":1.24,"turnoverRate":0.010983,"peRate":26.278723,"amplitude":0.048387,"marketValue":911250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6484,"changeRate5Day":0.015435,"changeRate20Day":0.015435,"changeRate60Day":-0.267978,"changeRateWTD":0.015435,"changeRateMTD":0.049274,"changeRateQTD":-0.060362,"changeRateYTD":0.291589,"amount":6849743,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":23.764259,"pbRate":3.103364,"roa":0.048495,"roe":0.126437,"dividePrice":0.026,"divideRate":0.0208,"floatMarketCap":630912355,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0.666667,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.103506,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3282589.66,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":10.35,"volume":100,"market":"SI","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000054,"peRate":14.236996,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.014286,"changeRate20Day":-0.00385,"changeRate60Day":-0.098432,"changeRateWTD":-0.014286,"changeRateMTD":0.019704,"changeRateQTD":-0.004808,"changeRateYTD":-0.117376,"amount":1035,"eps":0.726979,"lyrEps":4.49,"lyrPeRate":2.305122,"pbRate":9.657912,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.088068,"floatMarketCap":19063602.9,"shares":30000000,"floatShares":1841894},{"symbol":"5HC.SI","nameCN":"NTEGRATOR INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":2400000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2400,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002006,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.790371,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690}]}}}