SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,015.105

-2.145-0.21%

Number of Gainers:2

Number of Losers:2

Number of Flat:8

PE:- -

High:1,026.454

Open:1,017.937

Low:1,006.816

Close:1,017.249

Volume:14.63M

Turnover:9.93M

Market Cap:4.73B

Float Cap:2.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lincotrade SI BFT.SI	0.39	+8.33%	+0.030	31.90K	12.24K	70.98M
Jiutian Chemical SI C8R.SI	0.019	+5.56%	+0.001	1.61M	30.50K	37.77M
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	41.21M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Chemical Ind SI C05.SI	0.6	0.00%	0.000	14.00K	8K	45.57M
Luxking SI BKK.SI	0.58	0.00%	0.000	0	0	7.34M
Kep Infra Tr SI A7RU.SI	0.52	0.00%	0.000	5.70M	2.96M	3.16B
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	0	0	10.36M
MegaChem SI 5DS.SI	0.52	0.00%	0.000	0	0	69.16M
AP Oil SI 5AU.SI	0.125	0.00%	0.000	0	0	20.63M
ChinaSunsine SI QES.SI	0.67	-0.74%	-0.005	308.30K	207.90K	638.51M
Nanofilm SI MZH.SI	0.955	-2.55%	-0.025	6.97M	6.71M	622.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1015.1045,"timestamp":1787303211087,"preClose":1017.2492,"halted":0,"volume":14627700,"delay":0,"changeRate":-0.002108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.144714,"latestTime":"08-21 17:16:00 SGT","open":1017.9371,"high":1026.4542,"low":1006.81604,"amount":9929209.8,"amplitude":0.019305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"pbRate":1.486613,"peRate":30.289798,"turnoverRate":0.002187,"increases":2,"decrements":2,"flats":7,"marketCap":4728376160,"floatMarketCap":2715345371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1026.4542,"amplitude":0.019305,"preClose":1017.2492,"low":1006.81604,"pbRate":"1.486613","latestPrice":1015.1045,"volume":14627700,"delay":0,"open":1017.9371,"prevYearClose":951.57294,"prevWeekClose":1024.3835,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1024.3835,"twentyDayClose":1046.5597,"sixtyDayClose":1076.815,"secType":"PLATE","market":"SI","turnoverRate":0.002187,"peRate":30.289798,"marketCap":4728376160,"floatMarketCap":2715345371,"timestamp":1787303211087,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.083333,"change":0.03,"latestPrice":0.39,"volume":31900,"market":"SI","high":0.39,"low":0.37,"preClose":0.36,"open":0.385,"turnoverRate":0.00102,"peRate":11.834679,"amplitude":0.055556,"marketValue":70980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.069,"changeRate5Day":0.026316,"changeRate20Day":0.21875,"changeRate60Day":0.3,"changeRateWTD":0.026316,"changeRateMTD":0.164179,"changeRateQTD":0.278689,"changeRateYTD":0.961771,"amount":12244.5,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":26.176253,"pbRate":4.117169,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.039487,"floatMarketCap":12194486.46,"shares":182000000,"floatShares":31267914},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":1605200,"market":"SI","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001202,"peRate":0,"amplitude":0,"marketValue":37772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.24,"amount":30498.8,"eps":-0.020755,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.597229,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":25380473.752,"shares":1988000000,"floatShares":1335814408},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0.23,"changeRate20Day":0.252546,"changeRate60Day":-0.036805,"changeRateWTD":0.23,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.59001,"roa":0.04276,"roe":0.22943,"dividePrice":0.003851,"divideRate":0.031309,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.6,"volume":14000,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000491,"peRate":0,"amplitude":0,"marketValue":45567240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008264,"changeRate20Day":0.151631,"changeRate60Day":0.089522,"changeRateWTD":-0.008264,"changeRateMTD":-0.10421,"changeRateQTD":0.130156,"changeRateYTD":0.162791,"amount":8400,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.432474,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":17111336.4,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0.09434,"changeRate20Day":0.348837,"changeRate60Day":0.115385,"changeRateWTD":0.09434,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.266124,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":5695400,"market":"SI","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.00134,"peRate":58.061633,"amplitude":0.019231,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.3948,"changeRate5Day":0,"changeRate20Day":0.01841,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":-0.009712,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":2957736,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":17.931035,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0.072165,"changeRate20Day":0.061224,"changeRate60Day":0.252408,"changeRateWTD":0.072165,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.029,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":13.607664,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.087591,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":308300,"market":"SI","high":0.68,"low":0.67,"preClose":0.675,"open":0.68,"turnoverRate":0.001061,"peRate":8.11634,"amplitude":0.014815,"marketValue":638509999.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.014706,"changeRate20Day":-0.021898,"changeRate60Day":0.007519,"changeRateWTD":-0.014706,"changeRateMTD":-0.007407,"changeRateQTD":-0.021898,"changeRateYTD":-0.128625,"amount":207900.5,"eps":0.08255,"lyrEps":0.424698,"lyrPeRate":1.577592,"pbRate":0.742749,"roa":0.060977,"roe":0.094102,"dividePrice":0.020548,"divideRate":0.030669,"floatMarketCap":194645559.2,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.02551,"change":-0.025,"latestPrice":0.955,"volume":6972900,"market":"SI","high":0.985,"low":0.95,"preClose":0.98,"open":0.98,"turnoverRate":0.029489,"peRate":43.416983,"amplitude":0.035714,"marketValue":622660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.090476,"changeRate20Day":-0.147321,"changeRate60Day":-0.30292,"changeRateWTD":-0.090476,"changeRateMTD":-0.099057,"changeRateQTD":-0.210744,"changeRateYTD":0.64174,"amount":6712430,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":53.055556,"pbRate":1.394657,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012565,"floatMarketCap":225814350.235,"shares":652000000,"floatShares":236454817}]}}}