AI Application Stocks

8,242.42

-59.8555-0.72%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:8,302.29

Open:8,302.29

Low:8,214.85

Close:8,302.28

Volume:241.21M

Turnover:29.01B

Market Cap:6.38T

Float Cap:6.15T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	22.55	-3.76%	-0.8800	171.36K	3.83M	392.42M
Rackspace Technology US RXT	3.85	-4.23%	-0.1700	3.64M	14.13M	977.90M
Core Scientific, Inc. US CORZ	15.94	-4.44%	-0.7400	9.35M	148.71M	5.12B
APPLIED DIGITAL CORP US APLD	23.81	-6.04%	-1.5300	48.76M	1.17B	7.12B
CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	15.96M	184.88M	2.94B
My Size US MYSZ	1.47	-6.37%	-0.1000	83.18K	125.85K	1.29M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8242.421,"timestamp":1791403199999,"preClose":8302.276,"halted":0,"volume":241214383,"delay":0,"changeRate":-0.00721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-59.855469,"latestTime":"10-07 16:00:00 EDT","open":8302.289,"high":8302.289,"low":8214.851,"amount":29014772423.54373,"amplitude":0.010532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.951449,"peRate":30.220596,"turnoverRate":0.008351,"increases":7,"decrements":19,"flats":0,"marketCap":6384339001265.875,"floatMarketCap":6148127636298.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8302.289,"amplitude":0.010532,"preClose":8302.276,"low":8214.851,"pbRate":"19.951449","latestPrice":8242.421,"volume":241214383,"delay":0,"open":8302.289,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7960.41,"twentyDayClose":7847.268,"sixtyDayClose":7409.7036,"secType":"PLATE","market":"US","turnoverRate":0.008351,"peRate":30.220596,"marketCap":6384339001265.875,"floatMarketCap":6148127636298.875,"timestamp":1791403199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.037559,"change":-0.88,"latestPrice":22.55,"close":22.55,"volume":171355,"market":"US","high":22.686,"low":22,"preClose":23.43,"open":22.33,"turnoverRate":0.029305,"peRate":0,"amplitude":0.029279,"marketValue":392424120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.06276,"changeRate20Day":0.042052,"changeRate60Day":0.203951,"changeRateWTD":-0.084078,"changeRateMTD":-0.06276,"changeRateQTD":-0.06276,"changeRateYTD":0.030622,"amount":3830191.877022,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.766852,"volumeRatio":1.058971,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131856615,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.55,"latestTime":"19:41 EDT","volume":1512,"amount":33946.2894,"timestamp":1791416468450,"change":0.14999999999999858,"changeRate":0.006651884700665125},"preHourTrading":{"tag":"盘前","latestPrice":22.6015,"preClose":23.43,"latestTime":"09:28 EDT","volume":1094,"amount":25309.634206,"timestamp":1791379726261,"change":-0.8284999999999982,"changeRate":-0.03536064874093035},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.55,"latestTime":"19:41 EDT","volume":1512,"amount":33946.2894,"timestamp":1791416468450,"change":0.14999999999999858,"changeRate":0.006651884700665125},"overnightTrading":{"tag":"夜盘","latestPrice":22.55,"preClose":22.55,"latestTime":"20261007 21:25 EDT","volume":116,"amount":2630.7999600000003,"timestamp":1791422741159,"change":0,"changeRate":0},"impliedVol":0.9962,"impliedVolPercentile":0.1076},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.042289,"change":-0.17,"latestPrice":3.85,"close":3.85,"volume":3640216,"market":"US","high":3.9699,"low":3.85,"preClose":4.02,"open":3.94,"turnoverRate":0.03325,"peRate":0,"amplitude":0.029826,"marketValue":977900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.033557,"changeRate20Day":0.188272,"changeRate60Day":-0.172043,"changeRateWTD":-0.065534,"changeRateMTD":0.033557,"changeRateQTD":0.033557,"changeRateYTD":2.965393,"amount":14126190.008608,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.763328,"volumeRatio":0.762747,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421492502.2,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.85,"latestTime":"19:59 EDT","volume":68181,"amount":263361.7268,"timestamp":1791417567053,"change":0.020000000000000018,"changeRate":0.005194805194805199},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":4.02,"latestTime":"09:22 EDT","volume":52937,"amount":209040.860051,"timestamp":1791379344183,"change":-0.10999999999999943,"changeRate":-0.02736318407960185},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.85,"latestTime":"19:59 EDT","volume":68181,"amount":263361.7268,"timestamp":1791417567053,"change":0.020000000000000018,"changeRate":0.005194805194805199},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.8499999046325684,"latestTime":"20261007 21:22 EDT","volume":152,"amount":590,"timestamp":1791422541180,"change":0.03000020980834961,"changeRate":0.007792262480903291},"impliedVol":1.102,"impliedVolPercentile":0.239},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.044365,"change":-0.74,"latestPrice":15.94,"close":15.94,"volume":9353618,"market":"US","high":16.48,"low":15.66,"preClose":16.68,"open":16.08,"turnoverRate":0.031924,"peRate":0,"amplitude":0.049161,"marketValue":5122167570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.002503,"changeRate20Day":-0.11885,"changeRate60Day":-0.278407,"changeRateWTD":-0.031003,"changeRateMTD":-0.002503,"changeRateQTD":-0.002503,"changeRateYTD":0.09478,"amount":148712870.861595,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.117162,"volumeRatio":0.78527,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670420000,"shortable":3,"shares":321340500,"floatShares":293000000,"hourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"19:54 EDT","volume":673846,"amount":10741437.7488,"timestamp":1791417276417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.68,"latestTime":"09:29 EDT","volume":25498,"amount":414676.804278,"timestamp":1791379799999,"change":-0.4499999999999993,"changeRate":-0.026978417266187008},"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.94,"latestTime":"19:54 EDT","volume":673846,"amount":10741437.7488,"timestamp":1791417276417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.92,"preClose":15.94,"latestTime":"20261007 21:21 EDT","volume":560,"amount":8953.12992,"timestamp":1791422468009,"change":-0.019999999999999574,"changeRate":-0.0012547051442910648},"impliedVol":0.7406,"impliedVolPercentile":0.1355},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.060379,"change":-1.53,"latestPrice":23.81,"close":23.81,"volume":48763258,"market":"US","high":24.8984,"low":23.685,"preClose":25.34,"open":24.55,"turnoverRate":0.184808,"peRate":0,"amplitude":0.047885,"marketValue":7123242104.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.022979,"changeRate20Day":-0.122697,"changeRate60Day":-0.163681,"changeRateWTD":-0.06186,"changeRateMTD":-0.022979,"changeRateQTD":-0.022979,"changeRateYTD":-0.028956,"amount":1170185375.814194,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.147506,"volumeRatio":2.304925,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6282496695.04,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘后","latestPrice":24.9404,"preClose":23.81,"latestTime":"19:59 EDT","volume":10783284,"amount":262198469.951739,"timestamp":1791417597925,"change":1.1304000000000016,"changeRate":0.04747585048299041},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":25.34,"latestTime":"09:29 EDT","volume":504346,"amount":12524619.399902,"timestamp":1791379799999,"change":-0.8299999999999983,"changeRate":-0.03275453827940009},"postHourTrading":{"tag":"盘后","latestPrice":24.9404,"preClose":23.81,"latestTime":"19:59 EDT","volume":10783284,"amount":262198469.951739,"timestamp":1791417597925,"change":1.1304000000000016,"changeRate":0.04747585048299041},"overnightTrading":{"tag":"夜盘","latestPrice":25.14,"preClose":23.81,"latestTime":"20261007 21:27 EDT","volume":256602,"amount":6442675.771319999,"timestamp":1791422844244,"change":1.3300000000000018,"changeRate":0.055858882822343636},"impliedVol":0.8768,"impliedVolPercentile":0.0438},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":15955281,"market":"US","high":12.16,"low":11.425,"preClose":12.29,"open":11.94,"turnoverRate":0.06466,"peRate":0,"amplitude":0.059805,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":184878677.975853,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":1.038342,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":11.55,"preClose":11.52,"latestTime":"20261007 21:26 EDT","volume":2349,"amount":27130.548321000002,"timestamp":1791422811779,"change":0.030000000000001137,"changeRate":0.0026041666666667654},"impliedVol":0.7674,"impliedVolPercentile":0.0159},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.063694,"change":-0.1,"latestPrice":1.47,"close":1.47,"volume":83181,"market":"US","high":1.61,"low":1.43,"preClose":1.57,"open":1.54,"turnoverRate":0.110762,"peRate":0,"amplitude":0.11465,"marketValue":1291181.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":1.43,"changeRate5Day":-0.109091,"changeRate20Day":-0.268657,"changeRate60Day":-0.608209,"changeRateWTD":-0.086957,"changeRateMTD":-0.109091,"changeRateQTD":-0.109091,"changeRateYTD":-0.757618,"amount":125846.329258,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.550141,"volumeRatio":4.350152,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.013423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103950.89,"shortable":3,"shares":878355,"floatShares":750987,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"19:30 EDT","volume":1468,"amount":2128.53,"timestamp":1791415801082,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:10 EDT","volume":224,"amount":357.256032,"timestamp":1791378653115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"19:30 EDT","volume":1468,"amount":2128.53,"timestamp":1791415801082,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}