US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,564.46

-58.5356-0.77%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:7,683.14

Open:7,673.34

Low:7,550.92

Close:7,622.99

Volume:283.95M

Turnover:31.92B

Market Cap:5.91T

Float Cap:5.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	24.95	+9.86%	+2.24	5.65M	137.13M	3.97B
Quantum Computing Inc. US QUBT	8.92	+9.58%	+0.7800	13.92M	122.15M	2.01B
D-Wave Quantum Inc. US QBTS	20.39	+8.46%	+1.59	19.54M	391.13M	7.54B
SoundHound AI Inc US SOUN	7.32	+5.02%	+0.3500	29.11M	211.31M	3.25B
Toast, Inc. US TOST	36.64	+3.74%	+1.32	7.90M	287.27M	21.25B
My Size US MYSZ	2.51	+3.72%	+0.0900	47.21K	119.52K	1.83M
MongoDB Inc. US MDB	430.83	+2.49%	+10.46	918.57K	393.71M	34.68B
Twilio US TWLO	225.3	+2.46%	+5.41	1.54M	341.48M	34.60B
Rackspace Technology US RXT	3.32	+2.15%	+0.0700	8.16M	26.94M	843.28M
Fair Isaac US FICO	1172.67	+1.99%	+22.92	293.22K	343.72M	25.33B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
CREXENDO INC US CXDO	6.39	+1.59%	+0.1000	327.84K	2.08M	212.49M
Intuit US INTU	367	+1.42%	+5.13	3.45M	1.27B	100.56B
Cerence Inc. US CRNC	8.06	+1.38%	+0.1100	547.76K	4.40M	364.21M
Arqit Quantum Inc. US ARQQ	21.14	+0.96%	+0.2000	724.85K	15.39M	367.89M
Phunware, Inc. US PHUN	2.08	+0.48%	+0.0100	44.81K	93.69K	42.53M
Akamai US AKAM	110.42	+0.30%	+0.3300	3.01M	332.99M	15.90B
Elastic N.V. US ESTC	85.94	+0.05%	+0.0400	1.41M	120.86M	8.93B
AppLovin Corporation US APP	305.77	-0.97%	-3.0000	5.49M	1.67B	102.82B
ServiceNow US NOW	128.48	-0.98%	-1.2700	12.50M	1.62B	133.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7564.459,"timestamp":1787342399999,"preClose":7622.9946,"halted":0,"volume":283953078,"delay":0,"changeRate":-0.007679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-58.535645,"latestTime":"08-21 16:00:00 EDT","open":7673.344,"high":7683.14,"low":7550.9155,"amount":31919620365.767338,"amplitude":0.017345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.705235,"peRate":33.328599,"turnoverRate":0.009847,"increases":18,"decrements":8,"flats":0,"marketCap":5905351477094.625,"floatMarketCap":5639348123271.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7683.14,"amplitude":0.017345,"preClose":7622.9946,"low":7550.9155,"pbRate":"20.705235","latestPrice":7564.459,"volume":283953078,"delay":0,"open":7673.344,"prevYearClose":7003.059,"prevWeekClose":7874.853,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7874.853,"twentyDayClose":7212.699,"sixtyDayClose":7490.963,"secType":"PLATE","market":"US","turnoverRate":0.009847,"peRate":33.328599,"marketCap":5905351477094.625,"floatMarketCap":5639348123271.875,"timestamp":1787342399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.098635,"change":2.24,"latestPrice":24.95,"close":24.95,"volume":5650357,"market":"US","high":24.995,"low":22.8457,"preClose":22.71,"open":23.01,"turnoverRate":0.038577,"peRate":0,"amplitude":0.094641,"marketValue":3974535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.166388,"changeRate20Day":0.232708,"changeRate60Day":0.487776,"changeRateWTD":-0.166388,"changeRateMTD":0.101059,"changeRateQTD":0.358932,"changeRateYTD":1.450884,"amount":137132733.608835,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.011371,"volumeRatio":0.991587,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3654398106.9,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"preHourTrading":{"tag":"盘前","latestPrice":22.9741,"preClose":22.71,"latestTime":"09:24 EDT","volume":29608,"amount":684953.24848,"timestamp":1787318694026,"change":0.2640999999999991,"changeRate":0.011629238221047958},"postHourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.709999084472656,"latestTime":"20260821 04:00 EDT","volume":1715,"amount":39151,"timestamp":1787299202072,"change":0.05000114440917969,"changeRate":0.0022017237527484803},"impliedVol":0.8661,"impliedVolPercentile":0.3865},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.095823,"change":0.78,"latestPrice":8.92,"close":8.92,"volume":13920937,"market":"US","high":8.95,"low":8.24,"preClose":8.14,"open":8.24,"turnoverRate":0.069835,"peRate":0,"amplitude":0.087224,"marketValue":2011657462.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.009989,"changeRate20Day":0.200538,"changeRate60Day":-0.218914,"changeRateWTD":-0.009989,"changeRateMTD":0.101235,"changeRateQTD":-0.080412,"changeRateYTD":-0.130604,"amount":122152167.67236,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.263574,"volumeRatio":1.915237,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778128998.72,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.92,"latestTime":"19:59 EDT","volume":1418154,"amount":12648026.5646,"timestamp":1787356764018,"change":-0.02999999999999936,"changeRate":-0.0033632286995514977},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.14,"latestTime":"09:29 EDT","volume":116769,"amount":962449.098846,"timestamp":1787318999926,"change":0.09999999999999964,"changeRate":0.012285012285012241},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.92,"latestTime":"19:59 EDT","volume":1418154,"amount":12648026.5646,"timestamp":1787356764018,"change":-0.02999999999999936,"changeRate":-0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.140000343322754,"latestTime":"20260821 04:00 EDT","volume":12317,"amount":100867,"timestamp":1787299202167,"change":0.1099996566772461,"changeRate":0.013513470766310086},"impliedVol":0.8615,"impliedVolPercentile":0.0637},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.084574,"change":1.59,"latestPrice":20.39,"close":20.39,"volume":19537442,"market":"US","high":20.595,"low":19.1,"preClose":18.8,"open":19.11,"turnoverRate":0.053787,"peRate":0,"amplitude":0.079521,"marketValue":7544300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.036845,"changeRate20Day":0.257866,"changeRate60Day":-0.258006,"changeRateWTD":-0.036845,"changeRateMTD":0.127765,"changeRateQTD":-0.150063,"changeRateYTD":-0.220268,"amount":391125996.163181,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.965405,"volumeRatio":1.658818,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.005366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406373231.52,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.39,"latestTime":"19:59 EDT","volume":424736,"amount":8645982.8367,"timestamp":1787356778053,"change":0.00999999999999801,"changeRate":0.000490436488474645},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.8,"latestTime":"09:29 EDT","volume":195042,"amount":3735928.868328,"timestamp":1787318981471,"change":0.370000000000001,"changeRate":0.01968085106382984},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.39,"latestTime":"19:59 EDT","volume":424736,"amount":8645982.8367,"timestamp":1787356778053,"change":0.00999999999999801,"changeRate":0.000490436488474645},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":18.799999237060547,"latestTime":"20260821 04:00 EDT","volume":25910,"amount":491033,"timestamp":1787299202144,"change":0.25,"changeRate":0.01329787288007829},"impliedVol":0.8441,"impliedVolPercentile":0.0637},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.050215,"change":0.35,"latestPrice":7.32,"close":7.32,"volume":29105275,"market":"US","high":7.4,"low":7.025,"preClose":6.97,"open":7.026,"turnoverRate":0.073313,"peRate":0,"amplitude":0.053802,"marketValue":3250884058.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.014805,"changeRate20Day":0.188312,"changeRate60Day":-0.094059,"changeRateWTD":-0.014805,"changeRateMTD":0.194127,"changeRateQTD":0.131376,"changeRateYTD":-0.265797,"amount":211309646.375167,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.62864,"volumeRatio":1.100566,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906040000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.97,"latestTime":"09:29 EDT","volume":284204,"amount":1998321.879976,"timestamp":1787318999999,"change":0.0600000000000005,"changeRate":0.008608321377331493},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.96999979019165,"latestTime":"20260821 04:00 EDT","volume":16092,"amount":112102,"timestamp":1787299202120,"change":0.010000228881835938,"changeRate":0.0014347531108836614},"impliedVol":0.7367,"impliedVolPercentile":0.0518},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.037373,"change":1.32,"latestPrice":36.64,"close":36.64,"volume":7901088,"market":"US","high":36.68,"low":35.3559,"preClose":35.32,"open":35.48,"turnoverRate":0.016291,"peRate":46.702349,"amplitude":0.037489,"marketValue":21251200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.054388,"changeRate20Day":0.261708,"changeRate60Day":0.49551,"changeRateWTD":0.054388,"changeRateMTD":0.13542,"changeRateQTD":0.317038,"changeRateYTD":0.031822,"amount":287273527.796265,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.428571,"pbRate":10.391785,"volumeRatio":1.03388,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17770399963.36,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":36.6119,"preClose":36.64,"latestTime":"19:59 EDT","volume":174108,"amount":6379306.3812,"timestamp":1787356765190,"change":-0.028100000000002012,"changeRate":-0.0007669213973799675},"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":35.32,"latestTime":"09:26 EDT","volume":5171,"amount":182568.3602,"timestamp":1787318773315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6119,"preClose":36.64,"latestTime":"19:59 EDT","volume":174108,"amount":6379306.3812,"timestamp":1787356765190,"change":-0.028100000000002012,"changeRate":-0.0007669213973799675},"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":35.31999969482422,"latestTime":"20260821 04:00 EDT","volume":166,"amount":5887,"timestamp":1787299202130,"change":0.1100006103515625,"changeRate":0.003114400093488165},"impliedVol":0.3978,"impliedVolPercentile":0.0637},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.03719,"change":0.09,"latestPrice":2.51,"close":2.51,"volume":47213,"market":"US","high":2.6,"low":2.44,"preClose":2.42,"open":2.48,"turnoverRate":0.071995,"peRate":0,"amplitude":0.066116,"marketValue":1828489.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":-0.154882,"changeRate20Day":-0.252976,"changeRate60Day":-0.372374,"changeRateWTD":-0.154882,"changeRateMTD":-0.234756,"changeRateQTD":-0.302778,"changeRateYTD":-0.586136,"amount":119515.988386,"eps":-14.5666,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.779075,"volumeRatio":0.023738,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.005941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646020.35,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.51,"latestTime":"19:58 EDT","volume":1972,"amount":4947.0847,"timestamp":1787356701155,"change":-0.03999999999999959,"changeRate":-0.01593625498007952},"preHourTrading":{"tag":"盘前","latestPrice":2.6449,"preClose":2.42,"latestTime":"09:23 EDT","volume":2222,"amount":5579.637536,"timestamp":1787318593556,"change":0.22489999999999988,"changeRate":0.09293388429752061},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.51,"latestTime":"19:58 EDT","volume":1972,"amount":4947.0847,"timestamp":1787356701155,"change":-0.03999999999999959,"changeRate":-0.01593625498007952},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.4200000762939453,"latestTime":"20260821 04:00 EDT","volume":125,"amount":316,"timestamp":1787299202131,"change":0.11999988555908203,"changeRate":0.04958672800657641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.024883,"change":10.46,"latestPrice":430.83,"close":430.83,"volume":918566,"market":"US","high":431.925,"low":415.0101,"preClose":420.37,"open":425.95,"turnoverRate":0.011776,"peRate":0,"amplitude":0.040238,"marketValue":34678701822.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":208.65,"changeRate5Day":-0.064084,"changeRate20Day":0.444672,"changeRate60Day":0.463119,"changeRateWTD":-0.064084,"changeRateMTD":0.276609,"changeRateQTD":0.282614,"changeRateYTD":0.026543,"amount":393711605.638184,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.815732,"volumeRatio":0.678139,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000581,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33607079406.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"preHourTrading":{"tag":"盘前","latestPrice":424.04,"preClose":420.37,"latestTime":"09:29 EDT","volume":2347,"amount":996031.26642,"timestamp":1787318999021,"change":3.670000000000016,"changeRate":0.008730404167757014},"postHourTrading":{"tag":"盘后","latestPrice":430.9,"preClose":430.83,"latestTime":"19:57 EDT","volume":46120,"amount":19869917.2423,"timestamp":1787356660358,"change":0.06999999999999318,"changeRate":0.00016247707912632172},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":420.3699951171875,"latestTime":"20260821 04:00 EDT","volume":811,"amount":342102,"timestamp":1787299202148,"change":1.550018310546875,"changeRate":0.0036872715192595345},"impliedVol":0.8402,"impliedVolPercentile":0.8845},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024603,"change":5.41,"latestPrice":225.3,"close":225.3,"volume":1536490,"market":"US","high":225.7,"low":215.79,"preClose":219.89,"open":219.39,"turnoverRate":0.010122,"peRate":31.14831,"amplitude":0.045068,"marketValue":34600497066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054156,"changeRate20Day":0.176747,"changeRate60Day":0.240844,"changeRateWTD":-0.054156,"changeRateMTD":0.141627,"changeRateQTD":0.09194,"changeRateYTD":0.583943,"amount":341484855.610046,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1072.862252,"pbRate":3.854003,"volumeRatio":0.626893,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34198538434.800003,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.89,"latestTime":"09:29 EDT","volume":1361,"amount":301143.76094,"timestamp":1787318999089,"change":0.11000000000001364,"changeRate":0.0005002501250625934},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":219.88999938964844,"latestTime":"20260821 04:00 EDT","volume":108,"amount":23862,"timestamp":1787299202110,"change":0.279998779296875,"changeRate":0.0012733584068128213},"impliedVol":0.5006,"impliedVolPercentile":0.3227},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.021538,"change":0.07,"latestPrice":3.32,"close":3.32,"volume":8164260,"market":"US","high":3.4399,"low":3.09,"preClose":3.25,"open":3.3,"turnoverRate":0.075064,"peRate":0,"amplitude":0.107662,"marketValue":843280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.211401,"changeRate20Day":-0.15736,"changeRate60Day":-0.282937,"changeRateWTD":-0.211401,"changeRateMTD":-0.196126,"changeRateQTD":-0.491577,"changeRateYTD":2.419508,"amount":26935165.014296,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.658247,"volumeRatio":1.204139,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361097867.76,"shortable":0,"shares":254000000,"floatShares":108764418,"hourTrading":{"tag":"盘后","latestPrice":3.3449,"preClose":3.32,"latestTime":"19:58 EDT","volume":50092,"amount":166197.5652,"timestamp":1787356728008,"change":0.024900000000000144,"changeRate":0.007500000000000044},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.25,"latestTime":"09:29 EDT","volume":115693,"amount":381777.436313,"timestamp":1787318999999,"change":0.04999999999999982,"changeRate":0.01538461538461533},"postHourTrading":{"tag":"盘后","latestPrice":3.3449,"preClose":3.32,"latestTime":"19:58 EDT","volume":50092,"amount":166197.5652,"timestamp":1787356728008,"change":0.024900000000000144,"changeRate":0.007500000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.25,"latestTime":"20260821 04:00 EDT","volume":1745,"amount":5735,"timestamp":1787299202139,"change":0.04999995231628418,"changeRate":0.015384600712702824},"impliedVol":1.1601,"impliedVolPercentile":0.2789},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.019935,"change":22.92,"latestPrice":1172.67,"close":1172.67,"volume":293219,"market":"US","high":1188.8,"low":1148.88,"preClose":1149.75,"open":1149.75,"turnoverRate":0.01403,"peRate":34.019211,"amplitude":0.034721,"marketValue":25326898635.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.080025,"changeRate20Day":-0.052288,"changeRate60Day":-0.082755,"changeRateWTD":0.080025,"changeRateMTD":0.044258,"changeRateQTD":-0.018505,"changeRateYTD":-0.306367,"amount":343723753.563232,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":44.185004,"pbRate":-6.181612,"volumeRatio":1.174185,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24508803000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":1160.95,"preClose":1172.67,"latestTime":"19:48 EDT","volume":16078,"amount":18852782.503,"timestamp":1787356120337,"change":-11.720000000000027,"changeRate":-0.009994286542676138},"preHourTrading":{"tag":"盘前","latestPrice":1155.58,"preClose":1149.75,"latestTime":"09:26 EDT","volume":123,"amount":141265.6107,"timestamp":1787318792080,"change":5.829999999999927,"changeRate":0.005070667536420898},"postHourTrading":{"tag":"盘后","latestPrice":1160.95,"preClose":1172.67,"latestTime":"19:48 EDT","volume":16078,"amount":18852782.503,"timestamp":1787356120337,"change":-11.720000000000027,"changeRate":-0.009994286542676138},"overnightTrading":{"tag":"夜盘","latestPrice":1149,"preClose":1149.75,"latestTime":"20260821 04:00 EDT","volume":31,"amount":35619,"timestamp":1787299202121,"change":-0.75,"changeRate":-0.0006523157208088715},"impliedVol":0.5447,"impliedVolPercentile":0.5737},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.015898,"change":0.1,"latestPrice":6.39,"close":6.39,"volume":327844,"market":"US","high":6.52,"low":6.15,"preClose":6.29,"open":6.33,"turnoverRate":0.015279,"peRate":49.392831,"amplitude":0.058824,"marketValue":212491782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.039098,"changeRate20Day":-0.034743,"changeRate60Day":-0.346626,"changeRateWTD":-0.039098,"changeRateMTD":-0.071221,"changeRateQTD":-0.144578,"changeRateYTD":-0.012365,"amount":2081396.818611,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.93775,"pbRate":2.720313,"volumeRatio":1.251684,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137110108.59,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:32 EDT","volume":3805,"amount":24405.8944,"timestamp":1787355172003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.29,"latestTime":"09:29 EDT","volume":400,"amount":2501.05,"timestamp":1787318992220,"change":0.05999999999999961,"changeRate":0.009538950715421242},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:32 EDT","volume":3805,"amount":24405.8944,"timestamp":1787355172003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9255,"impliedVolPercentile":0.3386},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014176,"change":5.13,"latestPrice":367,"close":367,"volume":3450555,"market":"US","high":371.7,"low":360.07,"preClose":361.87,"open":364.94,"turnoverRate":0.012893,"peRate":22.44565,"amplitude":0.032139,"marketValue":100558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.061737,"changeRate20Day":0.238484,"changeRate60Day":0.192604,"changeRateWTD":0.061737,"changeRateMTD":0.161135,"changeRateQTD":0.40613,"changeRateYTD":-0.445971,"amount":1265663953.089294,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.84711,"pbRate":4.874594,"volumeRatio":0.960641,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000436,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012643,"floatMarketCap":98219093953,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"preHourTrading":{"tag":"盘前","latestPrice":363.725,"preClose":361.87,"latestTime":"09:29 EDT","volume":68622,"amount":24841863.9444,"timestamp":1787318999999,"change":1.8550000000000182,"changeRate":0.005126150274960672},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":361.8699951171875,"latestTime":"20260821 04:00 EDT","volume":256,"amount":92548,"timestamp":1787299202064,"change":-0.3699951171875,"changeRate":-0.0010224531521815764},"impliedVol":0.5978,"impliedVolPercentile":0.8008},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.013836,"change":0.11,"latestPrice":8.06,"close":8.06,"volume":547760,"market":"US","high":8.14,"low":7.78,"preClose":7.95,"open":8.055,"turnoverRate":0.012484,"peRate":0,"amplitude":0.045283,"marketValue":364213740.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.103448,"changeRate20Day":-0.045589,"changeRate60Day":-0.308748,"changeRateWTD":-0.103448,"changeRateMTD":-0.053991,"changeRateQTD":-0.287986,"changeRateYTD":-0.246024,"amount":4402895.460892,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.18939,"volumeRatio":0.713748,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.00861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353652650,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"19:30 EDT","volume":9340,"amount":75417.17,"timestamp":1787355005851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.95,"latestTime":"09:25 EDT","volume":98,"amount":787.898783,"timestamp":1787318700768,"change":0.019999999999999574,"changeRate":0.002515723270440198},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"19:30 EDT","volume":9340,"amount":75417.17,"timestamp":1787355005851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.949999809265137,"latestTime":"20260821 04:00 EDT","volume":1,"amount":8,"timestamp":1787299202114,"change":0,"changeRate":0},"impliedVol":0.6935,"impliedVolPercentile":0.0159},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.009551,"change":0.2,"latestPrice":21.14,"close":21.14,"volume":724845,"market":"US","high":22.49,"low":20.35,"preClose":20.94,"open":21.34,"turnoverRate":0.120245,"peRate":0,"amplitude":0.102197,"marketValue":367886736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.132184,"changeRate20Day":0.26967,"changeRate60Day":0.313043,"changeRateWTD":-0.132184,"changeRateMTD":0.234092,"changeRateQTD":-0.288694,"changeRateYTD":-0.033821,"amount":15387434.561892,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.906042,"volumeRatio":2.949248,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.0103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127432955.86,"shortable":3,"shares":17402400,"floatShares":6028049,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.14,"latestTime":"19:30 EDT","volume":212036,"amount":4481706.5113,"timestamp":1787355006622,"change":0.2699999999999996,"changeRate":0.012771996215704804},"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":20.94,"latestTime":"09:28 EDT","volume":3550,"amount":76089.8196,"timestamp":1787318881051,"change":0.4399999999999977,"changeRate":0.021012416427889098},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.14,"latestTime":"19:30 EDT","volume":212036,"amount":4481706.5113,"timestamp":1787355006622,"change":0.2699999999999996,"changeRate":0.012771996215704804},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":20.940000534057617,"latestTime":"20260821 04:00 EDT","volume":233,"amount":4959,"timestamp":1787299202158,"change":0.4099998474121094,"changeRate":0.01957974388516705},"impliedVol":1.0345,"impliedVolPercentile":0.1912},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.004831,"change":0.01,"latestPrice":2.08,"close":2.08,"volume":44814,"market":"US","high":2.14,"low":2.06,"preClose":2.07,"open":2.06,"turnoverRate":0.002277,"peRate":0,"amplitude":0.038647,"marketValue":42530592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004785,"changeRate20Day":-0.032558,"changeRate60Day":0.029703,"changeRateWTD":-0.004785,"changeRateMTD":-0.014218,"changeRateQTD":0.014634,"changeRateYTD":0.124324,"amount":93692.882245,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.480517,"volumeRatio":0.618201,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40934375.04,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":145,"amount":300.5616,"timestamp":1787355005956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:07 EDT","volume":1059,"amount":2184.120042,"timestamp":1787317637223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":145,"amount":300.5616,"timestamp":1787355005956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.002998,"change":0.33,"latestPrice":110.42,"close":110.42,"volume":3013446,"market":"US","high":112.51,"low":109.59,"preClose":110.09,"open":110.26,"turnoverRate":0.021438,"peRate":40.099272,"amplitude":0.026524,"marketValue":15900480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.116569,"changeRate20Day":-0.042905,"changeRate60Day":-0.235477,"changeRateWTD":-0.116569,"changeRateMTD":-0.041327,"changeRateQTD":-0.0659,"changeRateYTD":0.265559,"amount":332992657.239761,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.967427,"pbRate":3.348515,"volumeRatio":1.070913,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15521477152.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":110.5997,"preClose":110.42,"latestTime":"19:58 EDT","volume":90025,"amount":9939474.2794,"timestamp":1787356731871,"change":0.17969999999999686,"changeRate":0.0016274225683752658},"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":110.09,"latestTime":"09:29 EDT","volume":4993,"amount":556783.16075,"timestamp":1787318999999,"change":0.25,"changeRate":0.0022708692887637386},"postHourTrading":{"tag":"盘后","latestPrice":110.5997,"preClose":110.42,"latestTime":"19:58 EDT","volume":90025,"amount":9939474.2794,"timestamp":1787356731871,"change":0.17969999999999686,"changeRate":0.0016274225683752658},"overnightTrading":{"tag":"夜盘","latestPrice":110.5999984741211,"preClose":110.08999633789062,"latestTime":"20260821 04:00 EDT","volume":995,"amount":109934,"timestamp":1787299202131,"change":0.5100021362304688,"changeRate":0.00463259290758044},"impliedVol":0.509,"impliedVolPercentile":0.4821},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000466,"change":0.04,"latestPrice":85.94,"close":85.94,"volume":1411199,"market":"US","high":86.24,"low":83.51,"preClose":85.9,"open":85.43,"turnoverRate":0.016652,"peRate":25.0554,"amplitude":0.031781,"marketValue":8933603340.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.008537,"changeRate20Day":0.464554,"changeRate60Day":0.594434,"changeRateWTD":-0.008537,"changeRateMTD":0.306278,"changeRateQTD":0.50719,"changeRateYTD":0.139183,"amount":120862898.045868,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":25.055401,"pbRate":6.998514,"volumeRatio":0.474271,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.000874,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7283174368,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"19:59 EDT","volume":192741,"amount":16564173.829,"timestamp":1787356759031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.9,"latestTime":"09:29 EDT","volume":104,"amount":8867.12216,"timestamp":1787318999029,"change":-0.4000000000000057,"changeRate":-0.0046565774155996},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"19:59 EDT","volume":192741,"amount":16564173.829,"timestamp":1787356759031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.94000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8135,"impliedVolPercentile":0.8805},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.009716,"change":-3,"latestPrice":305.77,"close":305.77,"volume":5485692,"market":"US","high":307.39,"low":298,"preClose":308.77,"open":304.05,"turnoverRate":0.021428,"peRate":23.506077,"amplitude":0.030411,"marketValue":102818499979.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":298,"changeRate5Day":-0.030656,"changeRate20Day":-0.219935,"changeRate60Day":-0.461511,"changeRateWTD":-0.030656,"changeRateMTD":-0.227658,"changeRateQTD":-0.406537,"changeRateYTD":-0.546214,"amount":1665172364.674072,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.363593,"pbRate":32.506475,"volumeRatio":1.084381,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78277120000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"preHourTrading":{"tag":"盘前","latestPrice":304.14,"preClose":308.77,"latestTime":"09:29 EDT","volume":67116,"amount":20632654.40712,"timestamp":1787318999999,"change":-4.6299999999999955,"changeRate":-0.014994980082261864},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.77,"latestTime":"19:59 EDT","volume":134538,"amount":41122966.0483,"timestamp":1787356786225,"change":-0.7699999999999818,"changeRate":-0.002518232658534133},"overnightTrading":{"tag":"夜盘","latestPrice":310.2699890136719,"preClose":308.7699890136719,"latestTime":"20260821 04:00 EDT","volume":5726,"amount":1775109,"timestamp":1787299202151,"change":1.5,"changeRate":0.004857985080711915},"impliedVol":0.5649,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255}]}}}