Crypto

6,219.79

-347.4150-5.29%

Number of Gainers:4

Number of Losers:20

Number of Flat:2

PE:- -

High:6,512.05

Open:6,512.05

Low:6,187.51

Close:6,567.21

Volume:272.80M

Turnover:9.55B

Market Cap:170.76B

Float Cap:152.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	14.56	-6.06%	-0.9400	36.66M	537.93M	6.04B
CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	15.96M	184.88M	2.94B
IREN Ltd US IREN	38.69	-6.27%	-2.5900	52.60M	2.05B	15.24B
Strategy US MSTR	153.37	-6.79%	-11.1800	21.67M	3.36B	64.72B
Digi Power X Inc. US DGXX	3.34	-7.99%	-0.2900	3.34M	11.29M	338.66M
BTCS Inc. US BTCS	1.34	-8.22%	-0.1200	983.86K	1.33M	70.31M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6219.793,"timestamp":1791403199999,"preClose":6567.208,"halted":0,"volume":272795649,"delay":0,"changeRate":-0.052901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-347.415039,"latestTime":"10-07 16:00:00 EDT","open":6512.0527,"high":6512.0527,"low":6187.5137,"amount":9545277921.212967,"amplitude":0.049418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.973901,"peRate":-3.984601,"turnoverRate":0.061443,"increases":4,"decrements":20,"flats":0,"marketCap":170761592474.75,"floatMarketCap":152123522742.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6512.0527,"amplitude":0.049418,"preClose":6567.208,"low":6187.5137,"pbRate":"2.973901","latestPrice":6219.793,"volume":272795649,"delay":0,"open":6512.0527,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6404.22,"twentyDayClose":6206.2544,"sixtyDayClose":5530.877,"secType":"PLATE","market":"US","turnoverRate":0.061443,"peRate":-3.984601,"marketCap":170761592474.75,"floatMarketCap":152123522742.75,"timestamp":1791403199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.060645,"change":-0.94,"latestPrice":14.56,"close":14.56,"volume":36663666,"market":"US","high":15.23,"low":14.47,"preClose":15.5,"open":14.99,"turnoverRate":0.107204,"peRate":0,"amplitude":0.049032,"marketValue":6042846992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.079937,"changeRate20Day":-0.138462,"changeRate60Day":-0.267237,"changeRateWTD":-0.073202,"changeRateMTD":-0.079937,"changeRateQTD":-0.079937,"changeRateYTD":-0.01355,"amount":537925948.375631,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.751306,"volumeRatio":1.21351,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979520000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.56,"latestTime":"19:59 EDT","volume":1495475,"amount":21795725.3447,"timestamp":1791417593112,"change":0.08000000000000007,"changeRate":0.005494505494505499},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.5,"latestTime":"09:29 EDT","volume":307443,"amount":4627940.708772,"timestamp":1791379799999,"change":-0.4900000000000002,"changeRate":-0.03161290322580647},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.56,"latestTime":"19:59 EDT","volume":1495475,"amount":21795725.3447,"timestamp":1791417593112,"change":0.08000000000000007,"changeRate":0.005494505494505499},"overnightTrading":{"tag":"夜盘","latestPrice":14.65,"preClose":14.56,"latestTime":"20261007 21:27 EDT","volume":6914,"amount":101179.420688,"timestamp":1791422868991,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"impliedVol":0.9629,"impliedVolPercentile":0.0239},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":15955281,"market":"US","high":12.16,"low":11.425,"preClose":12.29,"open":11.94,"turnoverRate":0.06466,"peRate":0,"amplitude":0.059805,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":184878677.975853,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":1.038342,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":11.55,"preClose":11.52,"latestTime":"20261007 21:26 EDT","volume":2349,"amount":27130.548321000002,"timestamp":1791422811779,"change":0.030000000000001137,"changeRate":0.0026041666666667654},"impliedVol":0.7674,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.062742,"change":-2.59,"latestPrice":38.69,"close":38.69,"volume":52598650,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.26,"turnoverRate":0.152019,"peRate":0,"amplitude":0.052326,"marketValue":15243860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.053571,"changeRate20Day":-0.147234,"changeRate60Day":0.002591,"changeRateWTD":-0.073515,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":0.024358,"amount":2052748875.765419,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.641966,"volumeRatio":1.510838,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13386740000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":39.1031,"preClose":38.69,"latestTime":"19:59 EDT","volume":4595455,"amount":178143002.173201,"timestamp":1791417598314,"change":0.4131,"changeRate":0.010677177565262343},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":39.1031,"preClose":38.69,"latestTime":"19:59 EDT","volume":4595455,"amount":178143002.173201,"timestamp":1791417598314,"change":0.4131,"changeRate":0.010677177565262343},"overnightTrading":{"tag":"夜盘","latestPrice":39.08,"preClose":38.69,"latestTime":"20261007 21:27 EDT","volume":49448,"amount":1929332.88968,"timestamp":1791422858460,"change":0.39000000000000057,"changeRate":0.010080124063065406},"impliedVol":0.815,"impliedVolPercentile":0.008},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.067943,"change":-11.18,"latestPrice":153.37,"close":153.37,"volume":21670899,"market":"US","high":158.66,"low":152.53,"preClose":164.55,"open":157.7,"turnoverRate":0.054042,"peRate":0,"amplitude":0.037253,"marketValue":64722140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.001829,"changeRate20Day":0.155765,"changeRate60Day":0.571736,"changeRateWTD":-0.041497,"changeRateMTD":0.001829,"changeRateQTD":0.001829,"changeRateYTD":0.009345,"amount":3355751738.614059,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.095511,"volumeRatio":1.082727,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61501370000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"overnightTrading":{"tag":"夜盘","latestPrice":154.28,"preClose":153.37,"latestTime":"20261007 21:27 EDT","volume":29062,"amount":4487170.76566,"timestamp":1791422835011,"change":0.9099999999999966,"changeRate":0.005933363760839777},"impliedVol":0.7023,"impliedVolPercentile":0.0797},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.07989,"change":-0.29,"latestPrice":3.34,"close":3.34,"volume":3336372,"market":"US","high":3.52,"low":3.31,"preClose":3.63,"open":3.46,"turnoverRate":0.036558,"peRate":0,"amplitude":0.057851,"marketValue":338664937.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.185366,"changeRate20Day":-0.121053,"changeRate60Day":-0.181373,"changeRateWTD":-0.130208,"changeRateMTD":-0.185366,"changeRateQTD":-0.185366,"changeRateYTD":0.309804,"amount":11291823.055146,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.27784,"volumeRatio":1.304401,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304815748,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.34,"latestTime":"19:30 EDT","volume":59569,"amount":202178.6409,"timestamp":1791415802305,"change":0.020000000000000018,"changeRate":0.005988023952095814},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.63,"latestTime":"09:29 EDT","volume":66819,"amount":235988.497711,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.046831955922864994},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.34,"latestTime":"19:30 EDT","volume":59569,"amount":202178.6409,"timestamp":1791415802305,"change":0.020000000000000018,"changeRate":0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":3.38,"preClose":3.34,"latestTime":"20261007 21:22 EDT","volume":162,"amount":547.380018,"timestamp":1791422558314,"change":0.040000000000000036,"changeRate":0.011976047904191628},"impliedVol":1.0863,"impliedVolPercentile":0.1464},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.082192,"change":-0.12,"latestPrice":1.34,"close":1.34,"volume":983861,"market":"US","high":1.41,"low":1.315,"preClose":1.46,"open":1.4,"turnoverRate":0.025269,"peRate":0,"amplitude":0.065068,"marketValue":70312400.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.088435,"changeRate20Day":0,"changeRate60Day":0.326733,"changeRateWTD":-0.062937,"changeRateMTD":-0.088435,"changeRateQTD":-0.088435,"changeRateYTD":-0.492424,"amount":1325518.211204,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.906875,"volumeRatio":0.763366,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":52174106,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:53 EDT","volume":3571,"amount":4835.4741,"timestamp":1791417209114,"change":0.010000000000000009,"changeRate":0.007462686567164185},"preHourTrading":{"tag":"盘前","latestPrice":1.3997,"preClose":1.46,"latestTime":"09:28 EDT","volume":7302,"amount":10315.392281,"timestamp":1791379728659,"change":-0.06030000000000002,"changeRate":-0.041301369863013714},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:53 EDT","volume":3571,"amount":4835.4741,"timestamp":1791417209114,"change":0.010000000000000009,"changeRate":0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.340000033378601,"latestTime":"20261007 21:00 EDT","volume":10,"amount":13,"timestamp":1791421259804,"change":-0.009999990463256836,"changeRate":-0.007462679264300777},"impliedVol":1.5818,"impliedVolPercentile":0.6096}]}}}