Crypto

5,894.61

+147.972.57%

Number of Gainers:17

Number of Losers:8

Number of Flat:2

PE:- -

High:6,174.33

Open:5,754.97

Low:5,754.97

Close:5,746.64

Volume:637.31M

Turnover:17.10B

Market Cap:155.23B

Float Cap:136.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HIVE Digital Technologies Ltd US HIVE	3.03	-3.19%	-0.1000	38.39M	117.38M	830.22M
Bit Digital, Inc. US BTBT	1.53	-4.08%	-0.0650	59.54M	93.03M	552.33M
CleanSpark, Inc. US CLSK	11.98	-4.92%	-0.6200	28.23M	344.79M	3.06B
TeraWulf Inc. US WULF	15.64	-4.92%	-0.8100	47.30M	760.95M	7.80B
Riot Platforms US RIOT	19.83	-5.48%	-1.1500	27.43M	562.65M	7.44B
Cipher Mining Inc. US CIFR	15.765	-8.40%	-1.4450	55.32M	895.93M	6.54B
Hut 8 Mining Corp US HUT	80.86	-8.79%	-7.7900	9.59M	788.71M	9.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5894.6074,"timestamp":1787342399999,"preClose":5746.6416,"halted":0,"volume":637313033,"delay":0,"changeRate":0.025748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":147.96582,"latestTime":"08-21 16:00:00 EDT","open":5754.974,"high":6174.3306,"low":5754.974,"amount":17101833587.168594,"amplitude":0.072974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.643875,"peRate":-3.50999,"turnoverRate":0.144759,"increases":17,"decrements":8,"flats":0,"marketCap":155229875622,"floatMarketCap":136362620101.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6174.3306,"amplitude":0.072974,"preClose":5746.6416,"low":5754.974,"pbRate":"2.643875","latestPrice":5894.6074,"volume":637313033,"delay":0,"open":5754.974,"prevYearClose":6428.433,"prevWeekClose":5176.442,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5176.442,"twentyDayClose":5511.624,"sixtyDayClose":7437.7866,"secType":"PLATE","market":"US","turnoverRate":0.144759,"peRate":-3.50999,"marketCap":155229875622,"floatMarketCap":136362620101.5,"timestamp":1787342399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.031949,"change":-0.1,"latestPrice":3.03,"close":3.03,"volume":38392816,"market":"US","high":3.3099,"low":2.95,"preClose":3.13,"open":3.24,"turnoverRate":0.143744,"peRate":0,"amplitude":0.114984,"marketValue":830220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.126394,"changeRate20Day":0.023649,"changeRate60Day":-0.320628,"changeRateWTD":0.126394,"changeRateMTD":0.070671,"changeRateQTD":-0.167582,"changeRateYTD":0.174419,"amount":117378195.078384,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.964093,"volumeRatio":0.909297,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809286439.02,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"19:59 EDT","volume":589473,"amount":1778635.588016,"timestamp":1787356786637,"change":-0.009999999999999787,"changeRate":-0.00330033003300323},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.13,"latestTime":"09:29 EDT","volume":614026,"amount":2003149.177515,"timestamp":1787318999999,"change":0.0900000000000003,"changeRate":0.028753993610223738},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"19:59 EDT","volume":589473,"amount":1778635.588016,"timestamp":1787356786637,"change":-0.009999999999999787,"changeRate":-0.00330033003300323},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.130000114440918,"latestTime":"20260821 04:00 EDT","volume":104758,"amount":335672,"timestamp":1787299202141,"change":0.1399998664855957,"changeRate":0.04472839021304718},"impliedVol":1.1099,"impliedVolPercentile":0.4024},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.040752,"change":-0.065,"latestPrice":1.53,"close":1.53,"volume":59543276,"market":"US","high":1.735,"low":1.47,"preClose":1.595,"open":1.66,"turnoverRate":0.167989,"peRate":0,"amplitude":0.166144,"marketValue":552330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.025478,"changeRate20Day":0.116788,"changeRate60Day":-0.246305,"changeRateWTD":-0.025478,"changeRateMTD":0.167939,"changeRateQTD":-0.15,"changeRateYTD":-0.190476,"amount":93027914.899049,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.430488,"volumeRatio":1.633684,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542305308.42,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:59 EDT","volume":826934,"amount":1283812.0452,"timestamp":1787356788914,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.595,"latestTime":"09:29 EDT","volume":875063,"amount":1463794.448113,"timestamp":1787318999983,"change":0.06499999999999995,"changeRate":0.04075235109717865},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:59 EDT","volume":826934,"amount":1283812.0452,"timestamp":1787356788914,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.5950000286102295,"latestTime":"20260821 04:00 EDT","volume":51623,"amount":84192,"timestamp":1787299202147,"change":0.04499995708465576,"changeRate":0.028213138731956983},"impliedVol":1.118,"impliedVolPercentile":0.5378},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.049206,"change":-0.62,"latestPrice":11.98,"close":11.98,"volume":28225797,"market":"US","high":13.34,"low":11.725,"preClose":12.6,"open":13.145,"turnoverRate":0.114387,"peRate":0,"amplitude":0.128175,"marketValue":3061889671.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.009098,"changeRate20Day":-0.174931,"changeRate60Day":-0.33592,"changeRateWTD":-0.009098,"changeRateMTD":-0.12936,"changeRateQTD":-0.176632,"changeRateYTD":0.183794,"amount":344793296.536675,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.696438,"pbRate":4.022023,"volumeRatio":1.313389,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2956153592.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.6,"latestTime":"09:29 EDT","volume":416668,"amount":5477870.862464,"timestamp":1787318999999,"change":0.5099999999999998,"changeRate":0.04047619047619046},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":12.600000381469727,"latestTime":"20260821 04:00 EDT","volume":125925,"amount":1620776,"timestamp":1787299202152,"change":0.4099998474121094,"changeRate":0.03253966944438179},"impliedVol":0.8918,"impliedVolPercentile":0.1355},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.04924,"change":-0.81,"latestPrice":15.64,"close":15.64,"volume":47300554,"market":"US","high":17.49,"low":15.3,"preClose":16.45,"open":16.8,"turnoverRate":0.119614,"peRate":0,"amplitude":0.133131,"marketValue":7803870108.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.100115,"changeRate20Day":-0.152763,"changeRate60Day":-0.415108,"changeRateWTD":-0.100115,"changeRateMTD":-0.114383,"changeRateQTD":-0.366802,"changeRateYTD":0.361184,"amount":760952065.144974,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.985186,"volumeRatio":1.389652,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6184707812.64,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":15.64,"latestTime":"19:59 EDT","volume":2971343,"amount":46774893.4616,"timestamp":1787356779549,"change":0.46000000000000085,"changeRate":0.029411764705882408},"preHourTrading":{"tag":"盘前","latestPrice":16.899,"preClose":16.45,"latestTime":"09:29 EDT","volume":265901,"amount":4462515.706521,"timestamp":1787318988874,"change":0.4490000000000016,"changeRate":0.02729483282674782},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":15.64,"latestTime":"19:59 EDT","volume":2971343,"amount":46774893.4616,"timestamp":1787356779549,"change":0.46000000000000085,"changeRate":0.029411764705882408},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.450000762939453,"latestTime":"20260821 04:00 EDT","volume":33696,"amount":560502,"timestamp":1787299202147,"change":0.28999900817871094,"changeRate":0.017629118220593383},"impliedVol":0.9021,"impliedVolPercentile":0.1275},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.054814,"change":-1.15,"latestPrice":19.83,"close":19.83,"volume":27433596,"market":"US","high":22.2,"low":19.56,"preClose":20.98,"open":21.665,"turnoverRate":0.078567,"peRate":0,"amplitude":0.125834,"marketValue":7441384681.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.042861,"changeRate20Day":-0.11984,"changeRate60Day":-0.26392,"changeRateWTD":0.042861,"changeRateMTD":-0.016857,"changeRateQTD":-0.275749,"changeRateYTD":0.565114,"amount":562645688.195686,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.393839,"volumeRatio":1.425662,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6924140825.07,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.83,"latestTime":"19:59 EDT","volume":541427,"amount":10760638.42633,"timestamp":1787356799273,"change":0.09000000000000341,"changeRate":0.004538577912254333},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":20.98,"latestTime":"09:29 EDT","volume":314280,"amount":6810922.1628,"timestamp":1787318999999,"change":0.6799999999999997,"changeRate":0.03241182078169684},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.83,"latestTime":"19:59 EDT","volume":541427,"amount":10760638.42633,"timestamp":1787356799273,"change":0.09000000000000341,"changeRate":0.004538577912254333},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.979999542236328,"latestTime":"20260821 04:00 EDT","volume":74704,"amount":1594609,"timestamp":1787299202167,"change":0.6499996185302734,"changeRate":0.030981870005369304},"impliedVol":0.9161,"impliedVolPercentile":0.3586},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.083963,"change":-1.445,"latestPrice":15.765,"close":15.765,"volume":55321985,"market":"US","high":18.23,"low":15.48,"preClose":17.21,"open":17.52,"turnoverRate":0.16416,"peRate":0,"amplitude":0.159791,"marketValue":6542958985.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":5.71,"changeRate5Day":-0.117054,"changeRate20Day":-0.319006,"changeRate60Day":-0.37341,"changeRateWTD":-0.117054,"changeRateMTD":-0.293683,"changeRateQTD":-0.356531,"changeRateYTD":0.068089,"amount":895926551.439638,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.641095,"volumeRatio":1.390922,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.006303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5312805000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.765,"latestTime":"19:59 EDT","volume":522900,"amount":8271566.6947,"timestamp":1787356799766,"change":0.10499999999999865,"changeRate":0.0066603235014271265},"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.21,"latestTime":"09:29 EDT","volume":409509,"amount":7189846.976142,"timestamp":1787318999999,"change":0.3200000000000003,"changeRate":0.01859384079023825},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.765,"latestTime":"19:59 EDT","volume":522900,"amount":8271566.6947,"timestamp":1787356799766,"change":0.10499999999999865,"changeRate":0.0066603235014271265},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.209999084472656,"latestTime":"20260821 04:00 EDT","volume":107327,"amount":1850940,"timestamp":1787299202147,"change":0.18000030517578125,"changeRate":0.01045905373337193},"impliedVol":1.0731,"impliedVolPercentile":0.247},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.087874,"change":-7.79,"latestPrice":80.86,"close":80.86,"volume":9588308,"market":"US","high":94.22,"low":77.3501,"preClose":88.65,"open":92.41,"turnoverRate":0.09309,"peRate":0,"amplitude":0.190298,"marketValue":9945780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":21,"changeRate5Day":-0.053605,"changeRate20Day":-0.264842,"changeRate60Day":-0.312649,"changeRateWTD":-0.053605,"changeRateMTD":-0.248722,"changeRateQTD":-0.29958,"changeRateYTD":0.760122,"amount":788713095.350281,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.894234,"volumeRatio":1.837062,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8328580000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":80.86,"latestTime":"19:59 EDT","volume":55275,"amount":4472028.1457,"timestamp":1787356797466,"change":0.12999999999999545,"changeRate":0.001607717041800587},"preHourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":88.65,"latestTime":"09:29 EDT","volume":58053,"amount":5304775.74195,"timestamp":1787318994156,"change":3.819999999999993,"changeRate":0.04309080654258311},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":80.86,"latestTime":"19:59 EDT","volume":55275,"amount":4472028.1457,"timestamp":1787356797466,"change":0.12999999999999545,"changeRate":0.001607717041800587},"overnightTrading":{"tag":"夜盘","latestPrice":90.66000366210938,"preClose":88.6500015258789,"latestTime":"20260821 04:00 EDT","volume":19751,"amount":1782102,"timestamp":1787299202149,"change":2.0100021362304688,"changeRate":0.022673458563265837},"impliedVol":1.0198,"impliedVolPercentile":0.3546}]}}}