US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,219.79

-347.4150-5.29%

Number of Gainers:4

Number of Losers:20

Number of Flat:2

PE:- -

High:6,512.05

Open:6,512.05

Low:6,187.51

Close:6,567.21

Volume:272.80M

Turnover:9.55B

Market Cap:170.76B

Float Cap:152.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	3.58	+18.54%	+0.5600	2.72M	9.22M	146.86M
Mega Matrix US MPU	2.9	+5.45%	+0.1500	3K	7.21K	9.92M
Argo Blockchain Plc US ARBK	2.22	+2.30%	+0.0500	10.23K	22.34K	32.49M
The9 US NCTY	3.42	+0.29%	+0.0100	49.20K	166.21K	52.23M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bakkt Holdings, Inc. US BKKT	7.27	-1.09%	-0.0800	1.55M	11.03M	327.66M
Intchains Group Ltd. US ICG	1.01	-1.94%	-0.0200	28.07K	28.12K	61.80M
Riot Platforms US RIOT	18.54	-2.06%	-0.3900	16.37M	299.66M	6.96B
Hut 8 Mining Corp US HUT	89.3	-3.17%	-2.9200	10.01M	888.81M	10.98B
TeraWulf Inc. US WULF	14.4	-3.81%	-0.5700	27.59M	394.97M	7.19B
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	14.05M	20.51M	527.06M
Canaan Inc. US CAN	0.31	-4.38%	-0.0142	6.38M	1.97M	224.75M
Solana US HSDT	2.54	-4.51%	-0.1200	350.21K	888.35K	165.37M
Bitdeer Technologies Group US BTDR	10.4	-4.67%	-0.5100	8.36M	86.23M	2.83B
HIVE Digital Technologies Ltd US HIVE	2.75	-5.17%	-0.1500	10.04M	27.71M	753.50M
Abits US ABTS	1.18	-5.22%	-0.0650	23.71K	28.14K	3.49M
Ebang International Holdings Inc. US EBON	1.89	-5.50%	-0.1100	6K	12.66K	12.37M
MARA Holdings US MARA	10.36	-5.56%	-0.6100	36.76M	379.93M	4.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6219.793,"timestamp":1791403199999,"preClose":6567.208,"halted":0,"volume":272795649,"delay":0,"changeRate":-0.052901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-347.415039,"latestTime":"10-07 16:00:00 EDT","open":6512.0527,"high":6512.0527,"low":6187.5137,"amount":9545277921.212967,"amplitude":0.049418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.973901,"peRate":-3.984601,"turnoverRate":0.061443,"increases":4,"decrements":20,"flats":0,"marketCap":170761592474.75,"floatMarketCap":152123522742.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6512.0527,"amplitude":0.049418,"preClose":6567.208,"low":6187.5137,"pbRate":"2.973901","latestPrice":6219.793,"volume":272795649,"delay":0,"open":6512.0527,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6404.22,"twentyDayClose":6206.2544,"sixtyDayClose":5530.877,"secType":"PLATE","market":"US","turnoverRate":0.061443,"peRate":-3.984601,"marketCap":170761592474.75,"floatMarketCap":152123522742.75,"timestamp":1791403199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.18543,"change":0.56,"latestPrice":3.58,"close":3.58,"volume":2716086,"market":"US","high":3.67,"low":3.01,"preClose":3.02,"open":3.03,"turnoverRate":0.145245,"peRate":0,"amplitude":0.218543,"marketValue":146858641.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5,"week52Low":1.36,"changeRate5Day":0.437751,"changeRate20Day":0.845361,"changeRate60Day":0.79,"changeRateWTD":0.340824,"changeRateMTD":0.437751,"changeRateQTD":0.437751,"changeRateYTD":-0.761333,"amount":9223321.41122,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":1.123249,"volumeRatio":2.932816,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66946000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":3.5493,"preClose":3.58,"latestTime":"19:57 EDT","volume":17034,"amount":60516.9126,"timestamp":1791417458869,"change":-0.03069999999999995,"changeRate":-0.008575418994413393},"preHourTrading":{"tag":"盘前","latestPrice":3.016,"preClose":3.02,"latestTime":"09:28 EDT","volume":27604,"amount":83002.555933,"timestamp":1791379696002,"change":-0.0040000000000000036,"changeRate":-0.0013245033112582792},"postHourTrading":{"tag":"盘后","latestPrice":3.5493,"preClose":3.58,"latestTime":"19:57 EDT","volume":17034,"amount":60516.9126,"timestamp":1791417458869,"change":-0.03069999999999995,"changeRate":-0.008575418994413393},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5799999237060547,"latestTime":"20261007 20:30 EDT","volume":8,"amount":28,"timestamp":1791419445322,"change":-0.029999971389770508,"changeRate":-0.008379880455057165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.054545,"change":0.15,"latestPrice":2.9,"close":2.9,"volume":2641,"market":"US","high":2.9,"low":2.6185,"preClose":2.75,"open":2.64,"turnoverRate":0.000889,"peRate":0,"amplitude":0.102364,"marketValue":9921770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":2.58,"changeRate5Day":0.074074,"changeRate20Day":-0.220849,"changeRate60Day":-0.42,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":-0.840659,"amount":7209.10771,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.818061,"volumeRatio":1.088444,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.107504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8617518.2,"shortable":3,"shares":3421300,"floatShares":2971558,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":11,"amount":31.5131,"timestamp":1791415800736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":11,"amount":31.5131,"timestamp":1791415800736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.023041,"change":0.05,"latestPrice":2.22,"close":2.22,"volume":10228,"market":"US","high":2.29,"low":2.1501,"preClose":2.17,"open":2.29,"turnoverRate":0.000769,"peRate":0.44234,"amplitude":0.06447,"marketValue":32489478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.832,"week52Low":2.15,"changeRate5Day":-0.022026,"changeRate20Day":-0.242295,"changeRate60Day":-0.283871,"changeRateWTD":-0.013333,"changeRateMTD":-0.022026,"changeRateQTD":-0.022026,"changeRateYTD":-0.348974,"amount":22337.010878,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.44234,"pbRate":2.518564,"volumeRatio":1.008122,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.03251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29540874,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":58,"amount":128.5643,"timestamp":1791415800960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"07:29 EDT","volume":311,"amount":674.81996,"timestamp":1791372588546,"change":-0.00019999999999997797,"changeRate":-0.00009216589861750137},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":58,"amount":128.5643,"timestamp":1791415800960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8511},{"symbol":"NCTY","nameCN":"The9","changeRate":0.002933,"change":0.01,"latestPrice":3.42,"close":3.42,"volume":49202,"market":"US","high":3.44,"low":3.31,"preClose":3.41,"open":3.4,"turnoverRate":0.010463,"peRate":5.258513,"amplitude":0.038123,"marketValue":52234231.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.03012,"changeRate20Day":-0.097625,"changeRate60Day":-0.134177,"changeRateWTD":0.036364,"changeRateMTD":0.03012,"changeRateQTD":0.03012,"changeRateYTD":-0.463108,"amount":166210.761979,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.086507,"volumeRatio":0.321967,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16082550,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":9,"amount":30.52,"timestamp":1791415801578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":9,"amount":30.52,"timestamp":1791415801578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1463},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.010884,"change":-0.08,"latestPrice":7.27,"close":7.27,"volume":1554196,"market":"US","high":7.28,"low":6.96,"preClose":7.35,"open":7.13,"turnoverRate":0.043255,"peRate":0,"amplitude":0.043537,"marketValue":327655265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.069142,"changeRate20Day":-0.119855,"changeRate60Day":-0.113415,"changeRateWTD":-0.061935,"changeRateMTD":-0.069142,"changeRateQTD":-0.069142,"changeRateYTD":-0.275896,"amount":11025134.939577,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.924561,"volumeRatio":1.417304,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.006228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261219097,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.2965,"preClose":7.27,"latestTime":"19:58 EDT","volume":7307,"amount":53070.2298,"timestamp":1791417525426,"change":0.026500000000000412,"changeRate":0.0036451169188446235},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.35,"latestTime":"09:29 EDT","volume":16939,"amount":122599.456199,"timestamp":1791379788075,"change":-0.20999999999999996,"changeRate":-0.028571428571428567},"postHourTrading":{"tag":"盘后","latestPrice":7.2965,"preClose":7.27,"latestTime":"19:58 EDT","volume":7307,"amount":53070.2298,"timestamp":1791417525426,"change":0.026500000000000412,"changeRate":0.0036451169188446235},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.269999980926514,"latestTime":"20261007 20:42 EDT","volume":500,"amount":3650,"timestamp":1791420161429,"change":0.03000020980834961,"changeRate":0.004126576325592546},"impliedVol":1.0435,"impliedVolPercentile":0.3028},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":28066,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.0047,"turnoverRate":0.001133,"peRate":0,"amplitude":0.029126,"marketValue":61802701.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.086022,"changeRate20Day":0.063158,"changeRate60Day":0.216721,"changeRateWTD":0.074468,"changeRateMTD":0.086022,"changeRateQTD":0.086022,"changeRateYTD":-0.435754,"amount":28121.01715,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.074554,"volumeRatio":0.540256,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25019215,"shortable":3,"shares":61190794,"floatShares":24771500,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":63,"amount":63.7622,"timestamp":1791415806099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"07:38 EDT","volume":72,"amount":74.16,"timestamp":1791373096508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":63,"amount":63.7622,"timestamp":1791415806099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.020602,"change":-0.39,"latestPrice":18.54,"close":18.54,"volume":16368967,"market":"US","high":18.61,"low":17.835,"preClose":18.93,"open":18.4,"turnoverRate":0.046879,"peRate":0,"amplitude":0.04094,"marketValue":6957300654.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.079901,"changeRate20Day":-0.159946,"changeRate60Day":-0.081724,"changeRateWTD":-0.060314,"changeRateMTD":-0.079901,"changeRateQTD":-0.079901,"changeRateYTD":0.463299,"amount":299656425.285728,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.173059,"volumeRatio":1.053876,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473705037.66,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":18.5798,"preClose":18.54,"latestTime":"19:59 EDT","volume":451153,"amount":8363412.3935,"timestamp":1791417571862,"change":0.03979999999999961,"changeRate":0.0021467098166127086},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.5798,"preClose":18.54,"latestTime":"19:59 EDT","volume":451153,"amount":8363412.3935,"timestamp":1791417571862,"change":0.03979999999999961,"changeRate":0.0021467098166127086},"overnightTrading":{"tag":"夜盘","latestPrice":18.56,"preClose":18.54,"latestTime":"20261007 20:44 EDT","volume":975,"amount":18077.931299999997,"timestamp":1791420266957,"change":0.019999999999999574,"changeRate":0.0010787486515641627},"impliedVol":0.8046,"impliedVolPercentile":0.0717},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.031663,"change":-2.92,"latestPrice":89.3,"close":89.3,"volume":10012726,"market":"US","high":90.27,"low":85.66,"preClose":92.22,"open":89.2,"turnoverRate":0.097211,"peRate":0,"amplitude":0.049989,"marketValue":10983900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.037166,"changeRate20Day":-0.069016,"changeRate60Day":-0.091834,"changeRateWTD":-0.003682,"changeRateMTD":0.037166,"changeRateQTD":0.037166,"changeRateYTD":0.94384,"amount":888805743.013367,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.61384,"volumeRatio":1.945908,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9197900000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.3,"latestTime":"19:59 EDT","volume":4277010,"amount":381935126.3978,"timestamp":1791417580945,"change":-0.04999999999999716,"changeRate":-0.0005599104143336748},"preHourTrading":{"tag":"盘前","latestPrice":89.14,"preClose":92.22,"latestTime":"09:29 EDT","volume":20775,"amount":1860139.69275,"timestamp":1791379799999,"change":-3.0799999999999983,"changeRate":-0.0333983951420516},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.3,"latestTime":"19:59 EDT","volume":4277010,"amount":381935126.3978,"timestamp":1791417580945,"change":-0.04999999999999716,"changeRate":-0.0005599104143336748},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.3,"latestTime":"20261007 20:44 EDT","volume":129,"amount":11541,"timestamp":1791420288447,"change":-0.29999999999999716,"changeRate":-0.003359462486002208},"impliedVol":0.919,"impliedVolPercentile":0.0876},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.038076,"change":-0.57,"latestPrice":14.4,"close":14.4,"volume":27589263,"market":"US","high":14.695,"low":14.07,"preClose":14.97,"open":14.5,"turnoverRate":0.069768,"peRate":0,"amplitude":0.04175,"marketValue":7185148948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.027027,"changeRate20Day":-0.15937,"changeRate60Day":-0.258114,"changeRateWTD":-0.070368,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.253264,"amount":394973387.721871,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.784314,"volumeRatio":0.954576,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5694360134.400001,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.4,"latestTime":"19:59 EDT","volume":867948,"amount":12507421.4923,"timestamp":1791417566156,"change":0.11999999999999922,"changeRate":0.00833333333333328},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.97,"latestTime":"09:29 EDT","volume":230263,"amount":3356140.560487,"timestamp":1791379799999,"change":-0.4800000000000004,"changeRate":-0.03206412825651305},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.4,"latestTime":"19:59 EDT","volume":867948,"amount":12507421.4923,"timestamp":1791417566156,"change":0.11999999999999922,"changeRate":0.00833333333333328},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.399999618530273,"latestTime":"20261007 20:41 EDT","volume":443,"amount":6413,"timestamp":1791420097067,"change":0.030000686645507812,"changeRate":0.002083381072239904},"impliedVol":0.8155,"impliedVolPercentile":0.0398},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":178.9,"preClose":178.45,"latestTime":"20261007 20:45 EDT","volume":1986,"amount":355934.95158,"timestamp":1791420345327,"change":0.45000000000001705,"changeRate":0.0025217147660410036},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":14048326,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.039634,"peRate":0,"amplitude":0.026316,"marketValue":527060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.104294,"changeRate20Day":-0.120482,"changeRate60Day":-0.115152,"changeRateWTD":-0.104294,"changeRateMTD":-0.104294,"changeRateQTD":-0.104294,"changeRateYTD":-0.227513,"amount":20510772.531035,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.749592,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.46,"latestTime":"19:59 EDT","volume":129656,"amount":189209.3849,"timestamp":1791417561090,"change":0.00869999999999993,"changeRate":0.005958904109588993},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.46,"latestTime":"19:59 EDT","volume":129656,"amount":189209.3849,"timestamp":1791417561090,"change":0.00869999999999993,"changeRate":0.005958904109588993},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20261007 20:41 EDT","volume":2,"amount":3,"timestamp":1791420070940,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":1.233,"impliedVolPercentile":0.7371},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.0438,"change":-0.0142,"latestPrice":0.31,"close":0.31,"volume":6375198,"market":"US","high":0.315,"low":0.3015,"preClose":0.3242,"open":0.31,"turnoverRate":0.010879,"peRate":0,"amplitude":0.041641,"marketValue":224750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.101449,"changeRate20Day":-0.019608,"changeRate60Day":0.068966,"changeRateWTD":-0.114792,"changeRateMTD":-0.101449,"changeRateQTD":-0.101449,"changeRateYTD":-0.550725,"amount":1971925.724316,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.767835,"volumeRatio":0.760623,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181660000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.31,"latestTime":"19:50 EDT","volume":25390,"amount":7933.3341,"timestamp":1791417003705,"change":0.0005000000000000004,"changeRate":0.0016129032258064531},"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.31,"latestTime":"19:50 EDT","volume":25390,"amount":7933.3341,"timestamp":1791417003705,"change":0.0005000000000000004,"changeRate":0.0016129032258064531},"overnightTrading":{"tag":"夜盘","latestPrice":0.3149999976158142,"preClose":0.3100000023841858,"latestTime":"20261007 20:37 EDT","volume":182,"amount":57,"timestamp":1791419877850,"change":0.004999995231628418,"changeRate":0.016129016752173694},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.045113,"change":-0.12,"latestPrice":2.54,"close":2.54,"volume":350212,"market":"US","high":2.58,"low":2.425,"preClose":2.66,"open":2.56,"turnoverRate":0.007044,"peRate":0,"amplitude":0.058271,"marketValue":165365684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":1.185,"changeRate5Day":-0.030534,"changeRate20Day":0.154545,"changeRate60Day":0.451429,"changeRateWTD":-0.034221,"changeRateMTD":-0.030534,"changeRateQTD":-0.030534,"changeRateYTD":-0.121107,"amount":888345.460827,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.974528,"volumeRatio":0.500241,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126284482,"shortable":3,"shares":65104600,"floatShares":49718300,"hourTrading":{"tag":"盘后","latestPrice":2.516,"preClose":2.54,"latestTime":"19:58 EDT","volume":4866,"amount":12471.842,"timestamp":1791417531738,"change":-0.02400000000000002,"changeRate":-0.009448818897637804},"preHourTrading":{"tag":"盘前","latestPrice":2.5995,"preClose":2.66,"latestTime":"08:44 EDT","volume":7881,"amount":20425.006437,"timestamp":1791377057403,"change":-0.06050000000000022,"changeRate":-0.02274436090225572},"postHourTrading":{"tag":"盘后","latestPrice":2.516,"preClose":2.54,"latestTime":"19:58 EDT","volume":4866,"amount":12471.842,"timestamp":1791417531738,"change":-0.02400000000000002,"changeRate":-0.009448818897637804},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261007 20:25 EDT","volume":1,"amount":3,"timestamp":1791419146658,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.4303},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.046746,"change":-0.51,"latestPrice":10.4,"close":10.4,"volume":8359236,"market":"US","high":10.8053,"low":10.095,"preClose":10.91,"open":10.57,"turnoverRate":0.052574,"peRate":0,"amplitude":0.065105,"marketValue":2828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.00858,"changeRate20Day":-0.156529,"changeRate60Day":-0.158576,"changeRateWTD":-0.056261,"changeRateMTD":-0.00858,"changeRateQTD":-0.00858,"changeRateYTD":-0.072257,"amount":86234771.31118,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.565081,"volumeRatio":0.992748,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653600000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.4346,"preClose":10.4,"latestTime":"19:59 EDT","volume":100469,"amount":1046448.0079,"timestamp":1791417562194,"change":0.0345999999999993,"changeRate":0.0033269230769230095},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.91,"latestTime":"09:29 EDT","volume":74422,"amount":788488.475471,"timestamp":1791379799999,"change":-0.33999999999999986,"changeRate":-0.03116406966086158},"postHourTrading":{"tag":"盘后","latestPrice":10.4346,"preClose":10.4,"latestTime":"19:59 EDT","volume":100469,"amount":1046448.0079,"timestamp":1791417562194,"change":0.0345999999999993,"changeRate":0.0033269230769230095},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.399999618530273,"latestTime":"20261007 20:35 EDT","volume":445,"amount":4666,"timestamp":1791419707796,"change":0.020000457763671875,"changeRate":0.0019231210093542616},"impliedVol":0.9039,"impliedVolPercentile":0.0199},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.051724,"change":-0.15,"latestPrice":2.75,"close":2.75,"volume":10039850,"market":"US","high":2.8478,"low":2.72,"preClose":2.9,"open":2.83,"turnoverRate":0.03759,"peRate":0,"amplitude":0.044069,"marketValue":753500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.067797,"changeRate20Day":-0.112903,"changeRate60Day":-0.13522,"changeRateWTD":-0.07563,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":0.065891,"amount":27714725.40406,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.782592,"volumeRatio":1.042589,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734500893.5,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.766,"preClose":2.75,"latestTime":"19:58 EDT","volume":1442129,"amount":3967677.289637,"timestamp":1791417531837,"change":0.016000000000000014,"changeRate":0.005818181818181823},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.9,"latestTime":"09:29 EDT","volume":84550,"amount":239877.4814,"timestamp":1791379787750,"change":-0.06999999999999984,"changeRate":-0.024137931034482703},"postHourTrading":{"tag":"盘后","latestPrice":2.766,"preClose":2.75,"latestTime":"19:58 EDT","volume":1442129,"amount":3967677.289637,"timestamp":1791417531837,"change":0.016000000000000014,"changeRate":0.005818181818181823},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 20:30 EDT","volume":1,"amount":3,"timestamp":1791419405654,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.3665},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.052209,"change":-0.065,"latestPrice":1.18,"close":1.18,"volume":23710,"market":"US","high":1.2207,"low":1.16,"preClose":1.245,"open":1.1701,"turnoverRate":0.008006,"peRate":0,"amplitude":0.048755,"marketValue":3494452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.008403,"changeRateWTD":-0.001861,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":28143.999802,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":3.996561,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.032311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":7,"amount":8.4,"timestamp":1791415805821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.245,"latestTime":"08:49 EDT","volume":1,"amount":1.21,"timestamp":1791377358685,"change":-0.03500000000000014,"changeRate":-0.028112449799196897},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":7,"amount":8.4,"timestamp":1791415805821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264061,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.055,"change":-0.11,"latestPrice":1.89,"close":1.89,"volume":6339,"market":"US","high":1.9927,"low":1.85,"preClose":2,"open":1.99,"turnoverRate":0.00135,"peRate":0,"amplitude":0.07135,"marketValue":12367971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":1.61,"changeRate5Day":-0.045503,"changeRate20Day":-0.129153,"changeRate60Day":-0.063661,"changeRateWTD":-0.093525,"changeRateMTD":-0.045503,"changeRateQTD":-0.045503,"changeRateYTD":-0.382353,"amount":12656.653144,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.051256,"volumeRatio":2.780751,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8871471,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.89,"latestTime":"19:30 EDT","volume":107,"amount":207.6882,"timestamp":1791415801330,"change":0.050000000000000044,"changeRate":0.02645502645502648},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2,"latestTime":"09:16 EDT","volume":689,"amount":1541.948928,"timestamp":1791378982684,"change":0.08999999999999986,"changeRate":0.04499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.89,"latestTime":"19:30 EDT","volume":107,"amount":207.6882,"timestamp":1791415801330,"change":0.050000000000000044,"changeRate":0.02645502645502648},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055606,"change":-0.61,"latestPrice":10.36,"close":10.36,"volume":36756508,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.097507,"peRate":0,"amplitude":0.060656,"marketValue":4002060716.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085613,"changeRate20Day":-0.130872,"changeRate60Day":-0.148026,"changeRateWTD":-0.077471,"changeRateMTD":-0.085613,"changeRateQTD":-0.085613,"changeRateYTD":0.153675,"amount":379925974.342915,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.410071,"volumeRatio":1.045086,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905326931.24,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.359999656677246,"latestTime":"20261007 20:43 EDT","volume":359,"amount":3718.180232,"timestamp":1791420191829,"change":-0.009999275207519531,"changeRate":-0.0009651810365722145},"impliedVol":0.8412,"impliedVolPercentile":0.0558}]}}}