US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,894.61

+147.972.57%

Number of Gainers:17

Number of Losers:8

Number of Flat:2

PE:- -

High:6,174.33

Open:5,754.97

Low:5,754.97

Close:5,746.64

Volume:637.31M

Turnover:17.10B

Market Cap:155.23B

Float Cap:136.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	5.78	+32.57%	+1.42	911.14K	4.64M	88.28M
Cango Inc. US CANG	2.14	+32.10%	+0.5200	4.14M	8.79M	87.79M
Canaan Inc. US CAN	0.355	+27.29%	+0.0761	96.51M	33.39M	273.34M
Intchains Group Ltd. US ICG	1.01	+19.53%	+0.1650	1.80M	1.69M	61.32M
Bakkt Holdings, Inc. US BKKT	8.59	+14.53%	+1.09	3.57M	30.37M	387.15M
Solana US HSDT	2.1	+12.90%	+0.2400	783.84K	1.59M	126.96M
Abits US ABTS	1.35	+11.57%	+0.1400	349.96K	487.46K	4.00M
Bitdeer Technologies Group US BTDR	11.37	+9.01%	+0.9400	28.24M	316.49M	3.09B
Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	22.74M	4.24B	49.25B
Mega Matrix US MPU	0.2141	+7.05%	+0.0141	132.34K	29.27K	14.52M
Ebang International Holdings Inc. US EBON	2.32	+6.18%	+0.1350	15.15K	33.41K	15.18M
Strategy US MSTR	119.25	+6.10%	+6.86	46.36M	5.56B	45.79B
Digi Power X Inc. US DGXX	4.07	+3.83%	+0.1500	3.65M	14.53M	412.68M
BTCS Inc. US BTCS	1.35	+3.05%	+0.0400	6.57M	9.08M	70.84M
Bit Origin US BTOG	3.73	+2.88%	+0.1045	1.74M	6.49M	3.10M
Argo Blockchain Plc US ARBK	3.04	+2.01%	+0.0600	23.18K	71.47K	44.49M
MARA Holdings US MARA	11.26	+0.99%	+0.1100	104.10M	1.20B	4.35B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
IREN Ltd US IREN	41.88	-1.69%	-0.7200	49.89M	2.12B	14.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5894.6074,"timestamp":1787342399999,"preClose":5746.6416,"halted":0,"volume":637313033,"delay":0,"changeRate":0.025748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":147.96582,"latestTime":"08-21 16:00:00 EDT","open":5754.974,"high":6174.3306,"low":5754.974,"amount":17101833587.168594,"amplitude":0.072974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.643875,"peRate":-3.50999,"turnoverRate":0.144759,"increases":17,"decrements":8,"flats":0,"marketCap":155229875622,"floatMarketCap":136362620101.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6174.3306,"amplitude":0.072974,"preClose":5746.6416,"low":5754.974,"pbRate":"2.643875","latestPrice":5894.6074,"volume":637313033,"delay":0,"open":5754.974,"prevYearClose":6428.433,"prevWeekClose":5176.442,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5176.442,"twentyDayClose":5511.624,"sixtyDayClose":7437.7866,"secType":"PLATE","market":"US","turnoverRate":0.144759,"peRate":-3.50999,"marketCap":155229875622,"floatMarketCap":136362620101.5,"timestamp":1787342399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.325688,"change":1.42,"latestPrice":5.78,"close":5.78,"volume":911139,"market":"US","high":5.8099,"low":4.36,"preClose":4.36,"open":4.58,"turnoverRate":0.193756,"peRate":0,"amplitude":0.332546,"marketValue":88278905.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.262009,"changeRate20Day":0.800623,"changeRate60Day":0.100952,"changeRateWTD":0.262009,"changeRateMTD":0.295964,"changeRateQTD":0.179592,"changeRateYTD":-0.092622,"amount":4639648.831036,"eps":-1.743,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.242563,"volumeRatio":3.725156,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0.017373,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27180450,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.78,"latestTime":"19:46 EDT","volume":10255,"amount":55565.61,"timestamp":1787356011146,"change":-0.4300000000000006,"changeRate":-0.07439446366782017},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.36,"latestTime":"09:29 EDT","volume":156967,"amount":768654.276559,"timestamp":1787318952968,"change":0.3199999999999994,"changeRate":0.07339449541284389},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.78,"latestTime":"19:46 EDT","volume":10255,"amount":55565.61,"timestamp":1787356011146,"change":-0.4300000000000006,"changeRate":-0.07439446366782017},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.360000133514404,"latestTime":"20260821 04:00 EDT","volume":749,"amount":3468,"timestamp":1787299202133,"change":0.34999990463256836,"changeRate":0.08027520502630096},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.320988,"change":0.52,"latestPrice":2.14,"close":2.14,"volume":4140518,"market":"US","high":2.32,"low":1.65,"preClose":1.62,"open":1.65,"turnoverRate":0.221418,"peRate":0,"amplitude":0.41358,"marketValue":87787009.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.043902,"changeRate20Day":0.266272,"changeRate60Day":-0.500583,"changeRateWTD":0.043902,"changeRateMTD":0.528571,"changeRateQTD":0.046455,"changeRateYTD":-0.857333,"amount":8789858.315639,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.416432,"volumeRatio":22.137149,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.033817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40018000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.14,"latestTime":"19:59 EDT","volume":45532,"amount":96531.951,"timestamp":1787356781244,"change":0.04999999999999982,"changeRate":0.023364485981308327},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"07:52 EDT","volume":1261,"amount":2135.693659,"timestamp":1787313176850,"change":0.039999999999999813,"changeRate":0.024691358024691242},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.14,"latestTime":"19:59 EDT","volume":45532,"amount":96531.951,"timestamp":1787356781244,"change":0.04999999999999982,"changeRate":0.023364485981308327},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.272858,"change":0.0761,"latestPrice":0.355,"close":0.355,"volume":96512625,"market":"US","high":0.3789,"low":0.2935,"preClose":0.2789,"open":0.2935,"turnoverRate":0.164979,"peRate":0,"amplitude":0.306203,"marketValue":273339279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.543478,"changeRate20Day":0.500423,"changeRate60Day":-0.101266,"changeRateWTD":0.543478,"changeRateMTD":1.088235,"changeRateQTD":0.236503,"changeRateYTD":-0.485507,"amount":33394540.422935,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.715677,"volumeRatio":5.311898,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.023115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207675000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.355,"latestTime":"19:59 EDT","volume":5236090,"amount":1999866.647047,"timestamp":1787356799823,"change":0.020000000000000018,"changeRate":0.056338028169014134},"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2789,"latestTime":"09:29 EDT","volume":4506500,"amount":1359380.04681,"timestamp":1787318995385,"change":0.016100000000000003,"changeRate":0.05772678379347438},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.355,"latestTime":"19:59 EDT","volume":5236090,"amount":1999866.647047,"timestamp":1787356799823,"change":0.020000000000000018,"changeRate":0.056338028169014134},"overnightTrading":{"tag":"夜盘","latestPrice":0.2793999910354614,"preClose":0.27889999747276306,"latestTime":"20260821 04:00 EDT","volume":207357,"amount":57961,"timestamp":1787299202128,"change":0.0004999935626983643,"changeRate":0.0017927341958731745},"impliedVol":0.9403,"impliedVolPercentile":0.3865},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.195266,"change":0.165,"latestPrice":1.01,"close":1.01,"volume":1797599,"market":"US","high":1.01,"low":0.7215,"preClose":0.845,"open":0.8199,"turnoverRate":0.086717,"peRate":0,"amplitude":0.34142,"marketValue":61319017.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.148249,"changeRate20Day":0.2625,"changeRate60Day":0.134576,"changeRateWTD":0.148249,"changeRateMTD":0.239264,"changeRateQTD":0.603175,"changeRateYTD":-0.435754,"amount":1690256.495751,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.073971,"volumeRatio":4.247291,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20936795,"shortable":3,"shares":60711899,"floatShares":20729500,"hourTrading":{"tag":"盘后","latestPrice":0.9713,"preClose":1.01,"latestTime":"19:57 EDT","volume":30908,"amount":30969.32564,"timestamp":1787356633600,"change":-0.03869999999999996,"changeRate":-0.038316831683168275},"preHourTrading":{"tag":"盘前","latestPrice":0.7872,"preClose":0.845,"latestTime":"09:29 EDT","volume":70716,"amount":56537.548074,"timestamp":1787318967480,"change":-0.05779999999999996,"changeRate":-0.06840236686390529},"postHourTrading":{"tag":"盘后","latestPrice":0.9713,"preClose":1.01,"latestTime":"19:57 EDT","volume":30908,"amount":30969.32564,"timestamp":1787356633600,"change":-0.03869999999999996,"changeRate":-0.038316831683168275},"overnightTrading":{"tag":"夜盘","latestPrice":0.7971000075340271,"preClose":0.8450000286102295,"latestTime":"20260821 04:00 EDT","volume":348336,"amount":324213,"timestamp":1787299202135,"change":-0.04790002107620239,"changeRate":-0.056686413555492414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.145333,"change":1.09,"latestPrice":8.59,"close":8.59,"volume":3570190,"market":"US","high":8.8534,"low":7.81,"preClose":7.5,"open":7.86,"turnoverRate":0.101873,"peRate":0,"amplitude":0.13912,"marketValue":387147005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.122876,"changeRate20Day":0.15457,"changeRate60Day":-0.252393,"changeRateWTD":0.122876,"changeRateMTD":0.198047,"changeRateQTD":0.099872,"changeRateYTD":-0.144422,"amount":30368419.329643,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.092432,"volumeRatio":1.564689,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.009401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301041704,"shortable":3,"shares":45069500,"floatShares":35045600,"hourTrading":{"tag":"盘后","latestPrice":8.7387,"preClose":8.59,"latestTime":"19:59 EDT","volume":63136,"amount":545387.0962,"timestamp":1787356769833,"change":0.14869999999999983,"changeRate":0.01731082654249125},"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.5,"latestTime":"09:29 EDT","volume":73883,"amount":585317.232494,"timestamp":1787318988929,"change":0.41000000000000014,"changeRate":0.05466666666666668},"postHourTrading":{"tag":"盘后","latestPrice":8.7387,"preClose":8.59,"latestTime":"19:59 EDT","volume":63136,"amount":545387.0962,"timestamp":1787356769833,"change":0.14869999999999983,"changeRate":0.01731082654249125},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.5,"latestTime":"20260821 04:00 EDT","volume":1327,"amount":10167,"timestamp":1787299202144,"change":0.19999980926513672,"changeRate":0.026666641235351562},"impliedVol":0.8713,"impliedVolPercentile":0.0363},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.129032,"change":0.24,"latestPrice":2.1,"close":2.1,"volume":783843,"market":"US","high":2.11,"low":1.89,"preClose":1.86,"open":1.93,"turnoverRate":0.018013,"peRate":0,"amplitude":0.11828,"marketValue":126963270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.235294,"changeRate20Day":0.288344,"changeRate60Day":-0.0625,"changeRateWTD":0.235294,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.273356,"amount":1589725.080856,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.766478,"volumeRatio":4.006451,"roa":-2.506143,"roe":-1.832272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91383180,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘后","latestPrice":2.1783,"preClose":2.1,"latestTime":"19:54 EDT","volume":34761,"amount":75175.2667,"timestamp":1787356495115,"change":0.07830000000000004,"changeRate":0.037285714285714304},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.86,"latestTime":"09:29 EDT","volume":2504,"amount":4791.982174,"timestamp":1787318975932,"change":0.039999999999999813,"changeRate":0.02150537634408592},"postHourTrading":{"tag":"盘后","latestPrice":2.1783,"preClose":2.1,"latestTime":"19:54 EDT","volume":34761,"amount":75175.2667,"timestamp":1787356495115,"change":0.07830000000000004,"changeRate":0.037285714285714304},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.8600000143051147,"latestTime":"20260821 04:00 EDT","volume":901,"amount":1719,"timestamp":1787299202168,"change":0.11000001430511475,"changeRate":0.05913979218231894},"impliedVol":2.8224,"impliedVolPercentile":0.8628},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.115702,"change":0.14,"latestPrice":1.35,"close":1.35,"volume":349963,"market":"US","high":1.5599,"low":1.2063,"preClose":1.21,"open":1.23,"turnoverRate":0.118269,"peRate":0,"amplitude":0.292231,"marketValue":3997890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.022727,"changeRate20Day":0.184211,"changeRate60Day":0.643535,"changeRateWTD":0.022727,"changeRateMTD":0.323529,"changeRateQTD":0.163793,"changeRateYTD":-0.737864,"amount":487460.121722,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.51415,"volumeRatio":4.136092,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994713.45,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.35,"latestTime":"19:59 EDT","volume":8407,"amount":11499.3476,"timestamp":1787356771159,"change":0.10999999999999988,"changeRate":0.08148148148148139},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"09:29 EDT","volume":1005,"amount":1216.229995,"timestamp":1787318940015,"change":0.030000000000000027,"changeRate":0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.35,"latestTime":"19:59 EDT","volume":8407,"amount":11499.3476,"timestamp":1787356771159,"change":0.10999999999999988,"changeRate":0.08148148148148139},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":103,"amount":126,"timestamp":1787299202123,"change":0.019999980926513672,"changeRate":0.01652890933552547},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.090125,"change":0.94,"latestPrice":11.37,"close":11.37,"volume":28235127,"market":"US","high":11.79,"low":10.5703,"preClose":10.43,"open":11.095,"turnoverRate":0.177579,"peRate":0,"amplitude":0.116942,"marketValue":3092640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.245345,"changeRate20Day":-0.016436,"changeRate60Day":-0.26834,"changeRateWTD":0.245345,"changeRateMTD":0.080798,"changeRateQTD":-0.283554,"changeRateYTD":0.014273,"amount":316492132.739728,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.804325,"volumeRatio":1.52497,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.004814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1807830000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":11.4346,"preClose":11.37,"latestTime":"19:59 EDT","volume":347308,"amount":3955193.2212,"timestamp":1787356799777,"change":0.06460000000000043,"changeRate":0.005681618293755536},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.43,"latestTime":"09:29 EDT","volume":390321,"amount":4348220.046273,"timestamp":1787318999999,"change":0.6400000000000006,"changeRate":0.061361457334611756},"postHourTrading":{"tag":"盘后","latestPrice":11.4346,"preClose":11.37,"latestTime":"19:59 EDT","volume":347308,"amount":3955193.2212,"timestamp":1787356799777,"change":0.06460000000000043,"changeRate":0.005681618293755536},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.430000305175781,"latestTime":"20260821 04:00 EDT","volume":52755,"amount":563380,"timestamp":1787299202151,"change":0.42999935150146484,"changeRate":0.04122716576413541},"impliedVol":1.0767,"impliedVolPercentile":0.2789},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.0705,"change":0.0141,"latestPrice":0.2141,"close":0.2141,"volume":132338,"market":"US","high":0.2283,"low":0.21,"preClose":0.2,"open":0.211,"turnoverRate":0.002241,"peRate":0,"amplitude":0.0915,"marketValue":14519212.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.020496,"changeRate20Day":-0.066696,"changeRate60Day":-0.477805,"changeRateWTD":0.020496,"changeRateMTD":-0.097767,"changeRateQTD":-0.274237,"changeRateYTD":-0.764725,"amount":29269.663904,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.803418,"volumeRatio":1.870904,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.018554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644339.21,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.2068,"preClose":0.2141,"latestTime":"19:15 EDT","volume":16424,"amount":3482.3474,"timestamp":1787354130539,"change":-0.007300000000000001,"changeRate":-0.03409621672115834},"preHourTrading":{"tag":"盘前","latestPrice":0.2145,"preClose":0.2,"latestTime":"08:30 EDT","volume":1827,"amount":397.425428,"timestamp":1787315454995,"change":0.014499999999999985,"changeRate":0.07249999999999993},"postHourTrading":{"tag":"盘后","latestPrice":0.2068,"preClose":0.2141,"latestTime":"19:15 EDT","volume":16424,"amount":3482.3474,"timestamp":1787354130539,"change":-0.007300000000000001,"changeRate":-0.03409621672115834},"overnightTrading":{"tag":"夜盘","latestPrice":0.19539999961853027,"preClose":0.20000000298023224,"latestTime":"20260821 04:00 EDT","volume":359,"amount":72,"timestamp":1787299200000,"change":-0.004600003361701965,"changeRate":-0.023000016465782872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.061785,"change":0.135,"latestPrice":2.32,"close":2.32,"volume":15149,"market":"US","high":2.3299,"low":2.04,"preClose":2.185,"open":2.04,"turnoverRate":0.003482,"peRate":0,"amplitude":0.132677,"marketValue":15181848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.142801,"changeRate20Day":0.147947,"changeRate60Day":0.120556,"changeRateWTD":0.142801,"changeRateMTD":0.183673,"changeRateQTD":0.06422,"changeRateYTD":-0.24183,"amount":33414.234781,"eps":-1.907591,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.062917,"volumeRatio":1.267932,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10093392,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":9,"amount":20.64,"timestamp":1787355005692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0376,"preClose":2.185,"latestTime":"06:31 EDT","volume":460,"amount":1004.47624,"timestamp":1787308301094,"change":-0.1474000000000002,"changeRate":-0.0674599542334097},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":9,"amount":20.64,"timestamp":1787355005692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.184999942779541,"latestTime":"20260821 04:00 EDT","volume":348,"amount":802,"timestamp":1787299202167,"change":0.07500004768371582,"changeRate":0.03432496551387007},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.061037,"change":6.86,"latestPrice":119.25,"close":119.25,"volume":46364277,"market":"US","high":121.91,"low":115.8,"preClose":112.39,"open":119.685,"turnoverRate":0.127374,"peRate":0,"amplitude":0.054364,"marketValue":45792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.281707,"changeRate20Day":0.300862,"changeRate60Day":-0.226654,"changeRateWTD":0.281707,"changeRateMTD":0.278409,"changeRateQTD":0.371793,"changeRateYTD":-0.215202,"amount":5556524003.811127,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.482609,"volumeRatio":1.501749,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43407000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":112.39,"latestTime":"09:29 EDT","volume":2695269,"amount":329150239.27812,"timestamp":1787318999999,"change":6.909999999999997,"changeRate":0.06148233828632438},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"overnightTrading":{"tag":"夜盘","latestPrice":119.69999694824219,"preClose":112.38999938964844,"latestTime":"20260821 04:00 EDT","volume":1324673,"amount":156051510,"timestamp":1787299202167,"change":7.30999755859375,"changeRate":0.06504135241829202},"impliedVol":0.9285,"impliedVolPercentile":0.7211},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.038265,"change":0.15,"latestPrice":4.07,"close":4.07,"volume":3652936,"market":"US","high":4.18,"low":3.825,"preClose":3.92,"open":3.99,"turnoverRate":0.040027,"peRate":0,"amplitude":0.090561,"marketValue":412684520.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.025189,"changeRate20Day":0.022613,"changeRate60Day":-0.491885,"changeRateWTD":0.025189,"changeRateMTD":0.105978,"changeRateQTD":-0.253211,"changeRateYTD":0.596078,"amount":14531595.126368,"eps":-0.550258,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.557128,"volumeRatio":0.934619,"roa":-0.123823,"roe":-0.242399,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371437154,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:59 EDT","volume":69949,"amount":284662.5023,"timestamp":1787356780483,"change":0.019999999999999574,"changeRate":0.004914004914004809},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.92,"latestTime":"09:29 EDT","volume":39751,"amount":159285.782914,"timestamp":1787318999974,"change":0.11000000000000032,"changeRate":0.028061224489796},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:59 EDT","volume":69949,"amount":284662.5023,"timestamp":1787356780483,"change":0.019999999999999574,"changeRate":0.004914004914004809},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.9200000762939453,"latestTime":"20260821 04:00 EDT","volume":4639,"amount":18202,"timestamp":1787299202143,"change":0.019999980926513672,"changeRate":0.00510203585134164},"impliedVol":1.0608,"impliedVolPercentile":0.0145},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"close":1.35,"volume":6572221,"market":"US","high":1.45,"low":1.32,"preClose":1.31,"open":1.37,"turnoverRate":0.168796,"peRate":0,"amplitude":0.099237,"marketValue":70837120.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.205357,"changeRate20Day":0.363223,"changeRate60Day":-0.129032,"changeRateWTD":0.205357,"changeRateMTD":0.31068,"changeRateQTD":0.216216,"changeRateYTD":-0.488636,"amount":9080219.070286,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.921105,"volumeRatio":1.864825,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":52563465,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.35,"latestTime":"19:59 EDT","volume":1891348,"amount":2939796.4195,"timestamp":1787356796986,"change":0.17999999999999994,"changeRate":0.13333333333333328},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.31,"latestTime":"09:29 EDT","volume":183358,"amount":248594.997827,"timestamp":1787318974038,"change":0.050000000000000044,"changeRate":0.038167938931297746},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.35,"latestTime":"19:59 EDT","volume":1891348,"amount":2939796.4195,"timestamp":1787356796986,"change":0.17999999999999994,"changeRate":0.13333333333333328},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260821 04:00 EDT","volume":56365,"amount":72310,"timestamp":1787299202149,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.808,"impliedVolPercentile":0.7131},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.028824,"change":0.1045,"latestPrice":3.73,"close":3.73,"volume":1738327,"market":"US","high":4.39,"low":3.3501,"preClose":3.6255,"open":3.91,"turnoverRate":2.095428,"peRate":0,"amplitude":0.286829,"marketValue":3104106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.71,"week52Low":3.1005,"changeRate5Day":-0.090244,"changeRate20Day":-0.099034,"changeRate60Day":-0.55858,"changeRateWTD":-0.090244,"changeRateMTD":0.056059,"changeRateQTD":-0.4032,"changeRateYTD":-0.927713,"amount":6493453.122334,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.827065,"volumeRatio":2.238112,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0.016266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094337.13,"shortable":0,"shares":832200,"floatShares":829581,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.73,"latestTime":"19:59 EDT","volume":270555,"amount":1041084.9814,"timestamp":1787356798379,"change":0.27,"changeRate":0.07238605898123325},"preHourTrading":{"tag":"盘前","latestPrice":3.8998,"preClose":3.6255,"latestTime":"09:29 EDT","volume":105072,"amount":406175.25432,"timestamp":1787318999794,"change":0.27429999999999977,"changeRate":0.07565852985795056},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.73,"latestTime":"19:59 EDT","volume":270555,"amount":1041084.9814,"timestamp":1787356798379,"change":0.27,"changeRate":0.07238605898123325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020134,"change":0.06,"latestPrice":3.04,"close":3.04,"volume":23175,"market":"US","high":3.2295,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.001742,"peRate":0.605727,"amplitude":0.083725,"marketValue":44490096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.055556,"changeRate20Day":-0.022508,"changeRate60Day":-0.178378,"changeRateWTD":0.055556,"changeRateMTD":0.062937,"changeRateQTD":-0.2,"changeRateYTD":-0.108504,"amount":71466.646868,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.605727,"pbRate":3.448845,"volumeRatio":1.098508,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.008157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40452368,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"19:45 EDT","volume":655,"amount":2006.1521,"timestamp":1787355957111,"change":-0.010000000000000231,"changeRate":-0.003289473684210602},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.98,"latestTime":"09:14 EDT","volume":141,"amount":432.042076,"timestamp":1787318078949,"change":0.06999999999999984,"changeRate":0.023489932885905986},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"19:45 EDT","volume":655,"amount":2006.1521,"timestamp":1787355957111,"change":-0.010000000000000231,"changeRate":-0.003289473684210602},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9800000190734863,"latestTime":"20260821 04:00 EDT","volume":374,"amount":1140,"timestamp":1787299202158,"change":0.06999993324279785,"changeRate":0.023489910333813212},"impliedVol":2.8882,"impliedVolPercentile":0.8734},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.009865,"change":0.11,"latestPrice":11.26,"close":11.26,"volume":104100344,"market":"US","high":12.47,"low":11.02,"preClose":11.15,"open":11.7,"turnoverRate":0.276156,"peRate":0,"amplitude":0.130045,"marketValue":4349730084.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.223913,"changeRate20Day":-0.070957,"changeRate60Day":-0.214236,"changeRateWTD":0.223913,"changeRateMTD":-0.0053,"changeRateQTD":-0.189345,"changeRateYTD":0.253898,"amount":1195830781.156372,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.61944,"volumeRatio":1.840385,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244592784.34,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.15,"latestTime":"09:29 EDT","volume":2081980,"amount":24444818.6572,"timestamp":1787318999999,"change":0.5999999999999996,"changeRate":0.05381165919282508},"postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.149999618530273,"latestTime":"20260821 04:00 EDT","volume":316919,"amount":3627481,"timestamp":1787299202167,"change":0.48000049591064453,"changeRate":0.04304937330337912},"impliedVol":0.9485,"impliedVolPercentile":0.3705},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1161},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.016901,"change":-0.72,"latestPrice":41.88,"close":41.88,"volume":49894691,"market":"US","high":45.93,"low":40.86,"preClose":42.6,"open":44,"turnoverRate":0.164669,"peRate":77.096261,"amplitude":0.119014,"marketValue":14967018950.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":18.87,"changeRate5Day":-0.049478,"changeRate20Day":0.129755,"changeRate60Day":-0.382665,"changeRateWTD":-0.049478,"changeRateMTD":0.138043,"changeRateQTD":-0.08419,"changeRateYTD":0.108817,"amount":2115916211.815334,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.384615,"pbRate":5.617137,"volumeRatio":1.163454,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001555,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689640000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.88,"latestTime":"19:59 EDT","volume":6594643,"amount":276137215.879797,"timestamp":1787356796120,"change":-0.15000000000000568,"changeRate":-0.003581661891117614},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.6,"latestTime":"09:29 EDT","volume":983518,"amount":42656926.32204,"timestamp":1787318999999,"change":1.3900000000000006,"changeRate":0.03262910798122067},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.88,"latestTime":"19:59 EDT","volume":6594643,"amount":276137215.879797,"timestamp":1787356796120,"change":-0.15000000000000568,"changeRate":-0.003581661891117614},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":42.599998474121094,"latestTime":"20260821 04:00 EDT","volume":205593,"amount":8822590,"timestamp":1787299202168,"change":0.6300010681152344,"changeRate":0.014788757997208645},"impliedVol":1.0369,"impliedVolPercentile":0.0996}]}}}