Nancy Pelosi Portfolio

3,325.92

+5.480.17%

Number of Gainers:11

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,328.51

Open:3,320.42

Low:3,296.93

Close:3,320.45

Volume:385.15M

Turnover:81.99B

Market Cap:26.05T

Float Cap:24.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	87.74	-3.14%	-2.8400	3.65M	318.80M	149.83B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.90M	1.59B	330.95B
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	8.81M	2.36B	271.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3325.924,"timestamp":1791403199999,"preClose":3320.4465,"halted":0,"volume":385148269,"delay":0,"changeRate":0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.477539,"latestTime":"10-07 16:00:00 EDT","open":3320.4229,"high":3328.5105,"low":3296.9326,"amount":81993413465.66513,"amplitude":0.00951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.910184,"peRate":26.977186,"turnoverRate":0.004115,"increases":11,"decrements":12,"flats":0,"marketCap":26054617669536,"floatMarketCap":24376855223552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3328.5105,"amplitude":0.00951,"preClose":3320.4465,"low":3296.9326,"pbRate":"9.910184","latestPrice":3325.924,"volume":385148269,"delay":0,"open":3320.4229,"prevYearClose":2924.567,"prevWeekClose":3269.259,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3236.8792,"twentyDayClose":3151.551,"sixtyDayClose":3047.88,"secType":"PLATE","market":"US","turnoverRate":0.004115,"peRate":26.977186,"marketCap":26054617669536,"floatMarketCap":24376855223552,"timestamp":1791403199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.031353,"change":-2.84,"latestPrice":87.74,"close":87.74,"volume":3651322,"market":"US","high":89.11,"low":85.97,"preClose":90.58,"open":88.7,"turnoverRate":0.008317,"peRate":34.840812,"amplitude":0.034665,"marketValue":149829351384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.02716,"changeRate20Day":-0.028135,"changeRate60Day":-0.082314,"changeRateWTD":-0.006342,"changeRateMTD":0.02716,"changeRateQTD":0.02716,"changeRateYTD":0.364329,"amount":318800675.651413,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.52254,"pbRate":8.577116,"volumeRatio":0.869679,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001141,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003818,"floatMarketCap":38520924056.28,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.74,"latestTime":"19:58 EDT","volume":274951,"amount":24123844.5619,"timestamp":1791417495298,"change":-0.01999999999999602,"changeRate":-0.00022794620469564648},"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":90.58,"latestTime":"09:29 EDT","volume":16558,"amount":1478475.07944,"timestamp":1791379799999,"change":-2.049999999999997,"changeRate":-0.02263192757783172},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.74,"latestTime":"19:58 EDT","volume":274951,"amount":24123844.5619,"timestamp":1791417495298,"change":-0.01999999999999602,"changeRate":-0.00022794620469564648},"overnightTrading":{"tag":"夜盘","latestPrice":87.83999633789062,"preClose":87.73999786376953,"latestTime":"20261007 20:59 EDT","volume":192,"amount":16865,"timestamp":1791421168364,"change":0.09999847412109375,"changeRate":0.001139713660312113},"impliedVol":0.4355,"impliedVolPercentile":0.49},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3895455,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004816,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1587640665.158386,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.743362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"overnightTrading":{"tag":"夜盘","latestPrice":406.31,"preClose":405.57,"latestTime":"20261007 21:25 EDT","volume":468,"amount":190112.07384,"timestamp":1791422755979,"change":0.7400000000000091,"changeRate":0.0018245925487585597},"impliedVol":0.5601,"impliedVolPercentile":0.7331},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8805171,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008833,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2362533413.250092,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.279549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"overnightTrading":{"tag":"夜盘","latestPrice":265.98,"preClose":265.44,"latestTime":"20261007 21:25 EDT","volume":1875,"amount":498361.76249999995,"timestamp":1791422744008,"change":0.5400000000000205,"changeRate":0.002034358047016352},"impliedVol":0.5157,"impliedVolPercentile":0.3904}]}}}