US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,325.92

+5.480.17%

Number of Gainers:11

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,328.51

Open:3,320.42

Low:3,296.93

Close:3,320.45

Volume:385.15M

Turnover:81.99B

Market Cap:26.05T

Float Cap:24.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morningstar US MORN	200.65	+2.53%	+4.96	532.12K	106.91M	7.53B
Roblox Corporation US RBLX	46.41	+1.87%	+0.8500	12.61M	578.82M	33.23B
Netflix US NFLX	69.7	+1.47%	+1.01	30.21M	2.09B	290.23B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.32M	47.01B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B
AT&T Inc US T	24.47	+0.16%	+0.0400	31.89M	784.20M	168.33B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
American Express US AXP	304.25	-0.10%	-0.3000	3.41M	1.03B	205.46B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Block, Inc. US XYZ	76.07	-0.61%	-0.4700	3.01M	228.65M	45.70B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.10M	632.26M	74.31B
Clean Energy Fuels US CLNE	1.53	-1.92%	-0.0300	485.55K	749.61K	335.51M
Dropbox Inc. US DBX	33.08	-1.93%	-0.6500	2.81M	93.58M	7.47B
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3325.924,"timestamp":1791403199999,"preClose":3320.4465,"halted":0,"volume":385148269,"delay":0,"changeRate":0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.477539,"latestTime":"10-07 16:00:00 EDT","open":3320.4229,"high":3328.5105,"low":3296.9326,"amount":81993413465.66513,"amplitude":0.00951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.910184,"peRate":26.977186,"turnoverRate":0.004115,"increases":11,"decrements":12,"flats":0,"marketCap":26054617669536,"floatMarketCap":24376855223552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3328.5105,"amplitude":0.00951,"preClose":3320.4465,"low":3296.9326,"pbRate":"9.910184","latestPrice":3325.924,"volume":385148269,"delay":0,"open":3320.4229,"prevYearClose":2924.567,"prevWeekClose":3269.259,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3236.8792,"twentyDayClose":3151.551,"sixtyDayClose":3047.88,"secType":"PLATE","market":"US","turnoverRate":0.004115,"peRate":26.977186,"marketCap":26054617669536,"floatMarketCap":24376855223552,"timestamp":1791403199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.025346,"change":4.96,"latestPrice":200.65,"close":200.65,"volume":532119,"market":"US","high":205.6,"low":194.63,"preClose":195.69,"open":195.95,"turnoverRate":0.027191,"peRate":19.091341,"amplitude":0.056058,"marketValue":7527103840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.05583,"changeRate20Day":0.012949,"changeRate60Day":0.176971,"changeRateWTD":0.093163,"changeRateMTD":0.05583,"changeRateQTD":0.05583,"changeRateYTD":-0.076665,"amount":106905618.74968,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.621195,"pbRate":7.352123,"volumeRatio":2.203326,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.001592,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009743,"floatMarketCap":3926596498.3,"shortable":3,"shares":37513600,"floatShares":19569382,"hourTrading":{"tag":"盘后","latestPrice":199.24,"preClose":200.65,"latestTime":"19:30 EDT","volume":29490,"amount":5913929.62,"timestamp":1791415802887,"change":-1.4099999999999966,"changeRate":-0.007027161724395697},"preHourTrading":{"tag":"盘前","latestPrice":195.75,"preClose":195.69,"latestTime":"09:00 EDT","volume":15,"amount":2935.41,"timestamp":1791378038352,"change":0.060000000000002274,"changeRate":0.00030660738923809225},"postHourTrading":{"tag":"盘后","latestPrice":199.24,"preClose":200.65,"latestTime":"19:30 EDT","volume":29490,"amount":5913929.62,"timestamp":1791415802887,"change":-1.4099999999999966,"changeRate":-0.007027161724395697},"overnightTrading":{"tag":"夜盘","latestPrice":200.64999389648438,"preClose":200.64999389648438,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.4144,"impliedVolPercentile":0.8327},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018657,"change":0.85,"latestPrice":46.41,"close":46.41,"volume":12605801,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.020332,"peRate":0,"amplitude":0.061236,"marketValue":33228573555.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09535,"changeRate20Day":0.042453,"changeRate60Day":-0.147971,"changeRateWTD":0.051904,"changeRateMTD":0.09535,"changeRateQTD":0.09535,"changeRateYTD":-0.427249,"amount":578818254.017708,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.609037,"volumeRatio":1.130265,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28774199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.40999984741211,"latestTime":"20261007 21:17 EDT","volume":3736,"amount":173563,"timestamp":1791422229888,"change":0.04000091552734375,"changeRate":0.0008619029445994334},"impliedVol":0.7748,"impliedVolPercentile":0.6813},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30206244,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007305,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2093068107.413178,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.800225,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.81,"preClose":69.7,"latestTime":"20261007 21:25 EDT","volume":4192,"amount":292825.1384,"timestamp":1791422758805,"change":0.10999999999999943,"changeRate":0.0015781922525107523},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.31,"preClose":259.92,"latestTime":"20261007 21:27 EDT","volume":17671,"amount":4598408.054819999,"timestamp":1791422839834,"change":0.38999999999998636,"changeRate":0.0015004616805170297},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.21,"preClose":336.67,"latestTime":"20261007 21:27 EDT","volume":2007,"amount":675014.2297200001,"timestamp":1791422865570,"change":-0.4600000000000364,"changeRate":-0.0013663231057119327},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.32,"preClose":350.5,"latestTime":"20261007 21:27 EDT","volume":10741,"amount":3761480.26253,"timestamp":1791422871779,"change":-0.18000000000000682,"changeRate":-0.0005135520684736286},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643822,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900796687.461044,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062508,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"overnightTrading":{"tag":"夜盘","latestPrice":104.56,"preClose":104.75,"latestTime":"20261007 21:17 EDT","volume":34,"amount":3560.52998,"timestamp":1791422251357,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749470,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590315151.056328,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201851,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.880001068115234,"preClose":54.95000076293945,"latestTime":"20261007 21:15 EDT","volume":23,"amount":1262,"timestamp":1791422138105,"change":-0.06999969482421875,"changeRate":-0.0012738797789322222},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4449523,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002614,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1656961194.076538,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.898457,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"overnightTrading":{"tag":"夜盘","latestPrice":371.3399963378906,"preClose":372.1000061035156,"latestTime":"20261007 21:19 EDT","volume":263,"amount":97684,"timestamp":1791422393381,"change":-0.760009765625,"changeRate":-0.0020424879149654475},"impliedVol":0.2335,"impliedVolPercentile":0.3785},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001637,"change":0.04,"latestPrice":24.47,"close":24.47,"volume":31887227,"market":"US","high":24.825,"low":24.46,"preClose":24.43,"open":24.63,"turnoverRate":0.004646,"peRate":8.058394,"amplitude":0.014941,"marketValue":168329130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.002869,"changeRate20Day":-0.027038,"changeRate60Day":0.149906,"changeRateWTD":0.006996,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.014895,"amount":784198146.883839,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.014322,"pbRate":1.524113,"volumeRatio":0.971002,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001021,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045325,"floatMarketCap":167962080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.469999313354492,"latestTime":"20261007 21:20 EDT","volume":2,"amount":49,"timestamp":1791422442594,"change":0.05000114440917969,"changeRate":0.0020433651741825582},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.41,"preClose":529.76,"latestTime":"20261007 21:26 EDT","volume":3071,"amount":1625787.7070999998,"timestamp":1791422816573,"change":-0.35000000000002274,"changeRate":-0.000660676532769599},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.000985,"change":-0.3,"latestPrice":304.25,"close":304.25,"volume":3407561,"market":"US","high":304.29,"low":299.36,"preClose":304.55,"open":300.93,"turnoverRate":0.006521,"peRate":18.470475,"amplitude":0.016188,"marketValue":205463016690.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.000493,"changeRate20Day":-0.054537,"changeRate60Day":-0.143103,"changeRateWTD":0.004855,"changeRateMTD":0.000493,"changeRateQTD":0.000493,"changeRateYTD":-0.177592,"amount":1033196142.641754,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.760186,"pbRate":5.99367,"volumeRatio":1.059956,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001415,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011635,"floatMarketCap":158992205452.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":304.47,"preClose":304.25,"latestTime":"19:59 EDT","volume":627457,"amount":190903981.2595,"timestamp":1791417570465,"change":0.22000000000002728,"changeRate":0.0007230895645029656},"preHourTrading":{"tag":"盘前","latestPrice":300.12,"preClose":304.55,"latestTime":"09:29 EDT","volume":11119,"amount":3360214.50406,"timestamp":1791379748083,"change":-4.430000000000007,"changeRate":-0.014546051551469402},"postHourTrading":{"tag":"盘后","latestPrice":304.47,"preClose":304.25,"latestTime":"19:59 EDT","volume":627457,"amount":190903981.2595,"timestamp":1791417570465,"change":0.22000000000002728,"changeRate":0.0007230895645029656},"overnightTrading":{"tag":"夜盘","latestPrice":303.75,"preClose":304.25,"latestTime":"20261007 21:23 EDT","volume":703,"amount":213935.50479,"timestamp":1791422627674,"change":-0.5,"changeRate":-0.0016433853738701725},"impliedVol":0.2961,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.41,"preClose":224.56,"latestTime":"20261007 21:27 EDT","volume":206,"amount":46257.56368,"timestamp":1791422820314,"change":-0.15000000000000568,"changeRate":-0.0006679729248308055},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.006141,"change":-0.47,"latestPrice":76.07,"close":76.07,"volume":3010475,"market":"US","high":76.405,"low":75,"preClose":76.54,"open":75,"turnoverRate":0.005617,"peRate":129.306312,"amplitude":0.018356,"marketValue":45702475650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.034544,"changeRate20Day":-0.04194,"changeRate60Day":-0.049006,"changeRateWTD":0.023409,"changeRateMTD":0.034544,"changeRateQTD":0.034544,"changeRateYTD":0.16869,"amount":228646784.372139,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.177021,"pbRate":2.07295,"volumeRatio":0.773172,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.001837,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40773520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.07,"latestTime":"19:56 EDT","volume":445304,"amount":33871122.1395,"timestamp":1791417364541,"change":-0.21999999999999886,"changeRate":-0.002892073090574456},"preHourTrading":{"tag":"盘前","latestPrice":75.3267,"preClose":76.54,"latestTime":"09:27 EDT","volume":902,"amount":68186.271472,"timestamp":1791379631485,"change":-1.2133000000000038,"changeRate":-0.0158518421740267},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":76.07,"latestTime":"19:56 EDT","volume":445304,"amount":33871122.1395,"timestamp":1791417364541,"change":-0.21999999999999886,"changeRate":-0.002892073090574456},"overnightTrading":{"tag":"夜盘","latestPrice":75.7699966430664,"preClose":76.06999969482422,"latestTime":"20261007 21:12 EDT","volume":330,"amount":24985,"timestamp":1791421946664,"change":-0.3000030517578125,"changeRate":-0.00394377616618059},"impliedVol":0.4904,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.76,"preClose":237.47,"latestTime":"20261007 21:27 EDT","volume":27663,"amount":6573067.94838,"timestamp":1791422867167,"change":0.28999999999999204,"changeRate":0.0012212068892912453},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377.69,"preClose":377.81,"latestTime":"20261007 21:27 EDT","volume":10255,"amount":3871116.0586,"timestamp":1791422866293,"change":-0.12000000000000455,"changeRate":-0.00031761996770864867},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30095660,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008538,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632264762.199326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146987,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20261007 21:10 EDT","volume":629,"amount":13173,"timestamp":1791421825277,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.3802,"impliedVolPercentile":0.7809},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.019231,"change":-0.03,"latestPrice":1.53,"close":1.53,"volume":485551,"market":"US","high":1.56,"low":1.53,"preClose":1.56,"open":1.55,"turnoverRate":0.002882,"peRate":0,"amplitude":0.019231,"marketValue":335512500.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.53,"changeRate5Day":-0.019231,"changeRate20Day":-0.067073,"changeRate60Day":-0.343348,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.271429,"amount":749610.649404,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.606349,"volumeRatio":0.550456,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257726455.92,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:33 EDT","volume":6704,"amount":10268.76,"timestamp":1791415995580,"change":0.010000000000000009,"changeRate":0.006535947712418306},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"09:28 EDT","volume":5534,"amount":8738.193748,"timestamp":1791379710097,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:33 EDT","volume":6704,"amount":10268.76,"timestamp":1791415995580,"change":0.010000000000000009,"changeRate":0.006535947712418306},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.7071,"impliedVolPercentile":0.3825},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.019271,"change":-0.65,"latestPrice":33.08,"close":33.08,"volume":2805736,"market":"US","high":34,"low":32.94,"preClose":33.73,"open":33.73,"turnoverRate":0.02048,"peRate":18.276244,"amplitude":0.031426,"marketValue":7466463147.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.022747,"changeRate20Day":-0.043654,"changeRate60Day":0.10377,"changeRateWTD":-0.024189,"changeRateMTD":-0.022747,"changeRateQTD":-0.022747,"changeRateYTD":0.189928,"amount":93582090.679535,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.784946,"pbRate":-3.411992,"volumeRatio":0.687874,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.08000183105469,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784054,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.7092},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.48,"preClose":177.12,"latestTime":"20261007 21:27 EDT","volume":2380,"amount":422154,"timestamp":1791422827610,"change":0.3599999999999852,"changeRate":0.0020325203252031685},"impliedVol":0.5099,"impliedVolPercentile":0.6534}]}}}