Bitcoin Concept

677.80

-37.8986-5.30%

Number of Gainers:1

Number of Losers:17

Number of Flat:3

PE:- -

High:709.67

Open:709.67

Low:674.29

Close:715.70

Volume:266.31M

Turnover:9.52B

Market Cap:170.00B

Float Cap:151.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc.

US

BTCS

1.34

-8.22%

-0.1200

983.86K

1.33M

70.31M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":677.7985,"timestamp":1791403199999,"preClose":715.6971,"halted":0,"volume":266314938,"delay":0,"changeRate":-0.052953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.89856,"latestTime":"10-07 16:00:00 EDT","open":709.66504,"high":709.66504,"low":674.2878,"amount":9523677400.520967,"amplitude":0.04943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.001313,"peRate":-4.045706,"turnoverRate":0.062687,"increases":1,"decrements":17,"flats":1,"marketCap":169998660160.75,"floatMarketCap":151577446175.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":709.66504,"amplitude":0.04943,"preClose":715.6971,"low":674.2878,"pbRate":"3.001313","latestPrice":677.7985,"volume":266314938,"delay":0,"open":709.66504,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":697.7438,"twentyDayClose":677.2651,"sixtyDayClose":603.2973,"secType":"PLATE","market":"US","turnoverRate":0.062687,"peRate":-4.045706,"marketCap":169998660160.75,"floatMarketCap":151577446175.75,"timestamp":1791403199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.082192,"change":-0.12,"latestPrice":1.34,"close":1.34,"volume":983861,"market":"US","high":1.41,"low":1.315,"preClose":1.46,"open":1.4,"turnoverRate":0.025269,"peRate":0,"amplitude":0.065068,"marketValue":70312400.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.088435,"changeRate20Day":0,"changeRate60Day":0.326733,"changeRateWTD":-0.062937,"changeRateMTD":-0.088435,"changeRateQTD":-0.088435,"changeRateYTD":-0.492424,"amount":1325518.211204,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.906875,"volumeRatio":0.763366,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":52174106,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:53 EDT","volume":3571,"amount":4835.4741,"timestamp":1791417209114,"change":0.010000000000000009,"changeRate":0.007462686567164185},"preHourTrading":{"tag":"盘前","latestPrice":1.3997,"preClose":1.46,"latestTime":"09:28 EDT","volume":7302,"amount":10315.392281,"timestamp":1791379728659,"change":-0.06030000000000002,"changeRate":-0.041301369863013714},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:53 EDT","volume":3571,"amount":4835.4741,"timestamp":1791417209114,"change":0.010000000000000009,"changeRate":0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.340000033378601,"latestTime":"20261007 21:00 EDT","volume":10,"amount":13,"timestamp":1791421259804,"change":-0.009999990463256836,"changeRate":-0.007462679264300777},"impliedVol":1.5818,"impliedVolPercentile":0.6096}]}}}