US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

642.96

+15.992.55%

Number of Gainers:11

Number of Losers:8

Number of Flat:3

PE:- -

High:673.65

Open:627.88

Low:627.88

Close:626.96

Volume:625.89M

Turnover:17.07B

Market Cap:154.45B

Float Cap:135.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.355	+27.29%	+0.0761	96.51M	33.39M	273.34M
Bakkt Holdings, Inc. US BKKT	8.59	+14.53%	+1.09	3.57M	30.37M	387.15M
Abits US ABTS	1.35	+11.57%	+0.1400	349.96K	487.46K	4.00M
Bitdeer Technologies Group US BTDR	11.37	+9.01%	+0.9400	28.24M	316.49M	3.09B
Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	22.74M	4.24B	49.25B
Ebang International Holdings Inc. US EBON	2.32	+6.18%	+0.1350	15.15K	33.41K	15.18M
Strategy US MSTR	119.25	+6.10%	+6.86	46.36M	5.56B	45.79B
BTCS Inc. US BTCS	1.35	+3.05%	+0.0400	6.57M	9.08M	70.84M
Bit Origin US BTOG	3.73	+2.88%	+0.1045	1.74M	6.49M	3.10M
Argo Blockchain Plc US ARBK	3.04	+2.01%	+0.0600	23.18K	71.47K	44.49M
MARA Holdings US MARA	11.26	+0.99%	+0.1100	104.10M	1.20B	4.35B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
IREN Ltd US IREN	41.88	-1.69%	-0.7200	49.89M	2.12B	14.97B
HIVE Digital Technologies Ltd US HIVE	3.03	-3.19%	-0.1000	38.39M	117.38M	830.22M
Bit Digital, Inc. US BTBT	1.53	-4.08%	-0.0650	59.54M	93.03M	552.33M
CleanSpark, Inc. US CLSK	11.98	-4.92%	-0.6200	28.23M	344.79M	3.06B
TeraWulf Inc. US WULF	15.64	-4.92%	-0.8100	47.30M	760.95M	7.80B
Riot Platforms US RIOT	19.83	-5.48%	-1.1500	27.43M	562.65M	7.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":642.95667,"timestamp":1787342399999,"preClose":626.9641,"halted":0,"volume":625893931,"delay":0,"changeRate":0.025508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.992554,"latestTime":"08-21 16:00:00 EDT","open":627.8759,"high":673.6462,"low":627.8759,"amount":17070548361.03442,"amplitude":0.073003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.671368,"peRate":-3.589102,"turnoverRate":0.150266,"increases":11,"decrements":8,"flats":1,"marketCap":154449634704,"floatMarketCap":135800273937.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":673.6462,"amplitude":0.073003,"preClose":626.9641,"low":627.8759,"pbRate":"2.671368","latestPrice":642.95667,"volume":625893931,"delay":0,"open":627.8759,"prevYearClose":699.1322,"prevWeekClose":564.485,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":564.485,"twentyDayClose":601.2942,"sixtyDayClose":810.331,"secType":"PLATE","market":"US","turnoverRate":0.150266,"peRate":-3.589102,"marketCap":154449634704,"floatMarketCap":135800273937.5,"timestamp":1787342399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.272858,"change":0.0761,"latestPrice":0.355,"close":0.355,"volume":96512625,"market":"US","high":0.3789,"low":0.2935,"preClose":0.2789,"open":0.2935,"turnoverRate":0.164979,"peRate":0,"amplitude":0.306203,"marketValue":273339279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.543478,"changeRate20Day":0.500423,"changeRate60Day":-0.101266,"changeRateWTD":0.543478,"changeRateMTD":1.088235,"changeRateQTD":0.236503,"changeRateYTD":-0.485507,"amount":33394540.422935,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.715677,"volumeRatio":5.311898,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.023115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207675000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.355,"latestTime":"19:59 EDT","volume":5236090,"amount":1999866.647047,"timestamp":1787356799823,"change":0.020000000000000018,"changeRate":0.056338028169014134},"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2789,"latestTime":"09:29 EDT","volume":4506500,"amount":1359380.04681,"timestamp":1787318995385,"change":0.016100000000000003,"changeRate":0.05772678379347438},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.355,"latestTime":"19:59 EDT","volume":5236090,"amount":1999866.647047,"timestamp":1787356799823,"change":0.020000000000000018,"changeRate":0.056338028169014134},"overnightTrading":{"tag":"夜盘","latestPrice":0.2793999910354614,"preClose":0.27889999747276306,"latestTime":"20260821 04:00 EDT","volume":207357,"amount":57961,"timestamp":1787299202128,"change":0.0004999935626983643,"changeRate":0.0017927341958731745},"impliedVol":0.9403,"impliedVolPercentile":0.3865},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.145333,"change":1.09,"latestPrice":8.59,"close":8.59,"volume":3570190,"market":"US","high":8.8534,"low":7.81,"preClose":7.5,"open":7.86,"turnoverRate":0.101873,"peRate":0,"amplitude":0.13912,"marketValue":387147005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.122876,"changeRate20Day":0.15457,"changeRate60Day":-0.252393,"changeRateWTD":0.122876,"changeRateMTD":0.198047,"changeRateQTD":0.099872,"changeRateYTD":-0.144422,"amount":30368419.329643,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.092432,"volumeRatio":1.564689,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.009401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301041704,"shortable":3,"shares":45069500,"floatShares":35045600,"hourTrading":{"tag":"盘后","latestPrice":8.7387,"preClose":8.59,"latestTime":"19:59 EDT","volume":63136,"amount":545387.0962,"timestamp":1787356769833,"change":0.14869999999999983,"changeRate":0.01731082654249125},"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.5,"latestTime":"09:29 EDT","volume":73883,"amount":585317.232494,"timestamp":1787318988929,"change":0.41000000000000014,"changeRate":0.05466666666666668},"postHourTrading":{"tag":"盘后","latestPrice":8.7387,"preClose":8.59,"latestTime":"19:59 EDT","volume":63136,"amount":545387.0962,"timestamp":1787356769833,"change":0.14869999999999983,"changeRate":0.01731082654249125},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.5,"latestTime":"20260821 04:00 EDT","volume":1327,"amount":10167,"timestamp":1787299202144,"change":0.19999980926513672,"changeRate":0.026666641235351562},"impliedVol":0.8713,"impliedVolPercentile":0.0363},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.115702,"change":0.14,"latestPrice":1.35,"close":1.35,"volume":349963,"market":"US","high":1.5599,"low":1.2063,"preClose":1.21,"open":1.23,"turnoverRate":0.118269,"peRate":0,"amplitude":0.292231,"marketValue":3997890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.022727,"changeRate20Day":0.184211,"changeRate60Day":0.643535,"changeRateWTD":0.022727,"changeRateMTD":0.323529,"changeRateQTD":0.163793,"changeRateYTD":-0.737864,"amount":487460.121722,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.51415,"volumeRatio":4.136092,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994713.45,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.35,"latestTime":"19:59 EDT","volume":8407,"amount":11499.3476,"timestamp":1787356771159,"change":0.10999999999999988,"changeRate":0.08148148148148139},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"09:29 EDT","volume":1005,"amount":1216.229995,"timestamp":1787318940015,"change":0.030000000000000027,"changeRate":0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.35,"latestTime":"19:59 EDT","volume":8407,"amount":11499.3476,"timestamp":1787356771159,"change":0.10999999999999988,"changeRate":0.08148148148148139},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":103,"amount":126,"timestamp":1787299202123,"change":0.019999980926513672,"changeRate":0.01652890933552547},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.090125,"change":0.94,"latestPrice":11.37,"close":11.37,"volume":28235127,"market":"US","high":11.79,"low":10.5703,"preClose":10.43,"open":11.095,"turnoverRate":0.177579,"peRate":0,"amplitude":0.116942,"marketValue":3092640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.245345,"changeRate20Day":-0.016436,"changeRate60Day":-0.26834,"changeRateWTD":0.245345,"changeRateMTD":0.080798,"changeRateQTD":-0.283554,"changeRateYTD":0.014273,"amount":316492132.739728,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.804325,"volumeRatio":1.52497,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.004814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1807830000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":11.4346,"preClose":11.37,"latestTime":"19:59 EDT","volume":347308,"amount":3955193.2212,"timestamp":1787356799777,"change":0.06460000000000043,"changeRate":0.005681618293755536},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.43,"latestTime":"09:29 EDT","volume":390321,"amount":4348220.046273,"timestamp":1787318999999,"change":0.6400000000000006,"changeRate":0.061361457334611756},"postHourTrading":{"tag":"盘后","latestPrice":11.4346,"preClose":11.37,"latestTime":"19:59 EDT","volume":347308,"amount":3955193.2212,"timestamp":1787356799777,"change":0.06460000000000043,"changeRate":0.005681618293755536},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.430000305175781,"latestTime":"20260821 04:00 EDT","volume":52755,"amount":563380,"timestamp":1787299202151,"change":0.42999935150146484,"changeRate":0.04122716576413541},"impliedVol":1.0767,"impliedVolPercentile":0.2789},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.061785,"change":0.135,"latestPrice":2.32,"close":2.32,"volume":15149,"market":"US","high":2.3299,"low":2.04,"preClose":2.185,"open":2.04,"turnoverRate":0.003482,"peRate":0,"amplitude":0.132677,"marketValue":15181848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.142801,"changeRate20Day":0.147947,"changeRate60Day":0.120556,"changeRateWTD":0.142801,"changeRateMTD":0.183673,"changeRateQTD":0.06422,"changeRateYTD":-0.24183,"amount":33414.234781,"eps":-1.907591,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.062917,"volumeRatio":1.267932,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10093392,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":9,"amount":20.64,"timestamp":1787355005692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0376,"preClose":2.185,"latestTime":"06:31 EDT","volume":460,"amount":1004.47624,"timestamp":1787308301094,"change":-0.1474000000000002,"changeRate":-0.0674599542334097},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":9,"amount":20.64,"timestamp":1787355005692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.184999942779541,"latestTime":"20260821 04:00 EDT","volume":348,"amount":802,"timestamp":1787299202167,"change":0.07500004768371582,"changeRate":0.03432496551387007},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.061037,"change":6.86,"latestPrice":119.25,"close":119.25,"volume":46364277,"market":"US","high":121.91,"low":115.8,"preClose":112.39,"open":119.685,"turnoverRate":0.127374,"peRate":0,"amplitude":0.054364,"marketValue":45792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.281707,"changeRate20Day":0.300862,"changeRate60Day":-0.226654,"changeRateWTD":0.281707,"changeRateMTD":0.278409,"changeRateQTD":0.371793,"changeRateYTD":-0.215202,"amount":5556524003.811127,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.482609,"volumeRatio":1.501749,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43407000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":112.39,"latestTime":"09:29 EDT","volume":2695269,"amount":329150239.27812,"timestamp":1787318999999,"change":6.909999999999997,"changeRate":0.06148233828632438},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"overnightTrading":{"tag":"夜盘","latestPrice":119.69999694824219,"preClose":112.38999938964844,"latestTime":"20260821 04:00 EDT","volume":1324673,"amount":156051510,"timestamp":1787299202167,"change":7.30999755859375,"changeRate":0.06504135241829202},"impliedVol":0.9285,"impliedVolPercentile":0.7211},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"close":1.35,"volume":6572221,"market":"US","high":1.45,"low":1.32,"preClose":1.31,"open":1.37,"turnoverRate":0.168796,"peRate":0,"amplitude":0.099237,"marketValue":70837120.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.205357,"changeRate20Day":0.363223,"changeRate60Day":-0.129032,"changeRateWTD":0.205357,"changeRateMTD":0.31068,"changeRateQTD":0.216216,"changeRateYTD":-0.488636,"amount":9080219.070286,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.921105,"volumeRatio":1.864825,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":52563465,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.35,"latestTime":"19:59 EDT","volume":1891348,"amount":2939796.4195,"timestamp":1787356796986,"change":0.17999999999999994,"changeRate":0.13333333333333328},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.31,"latestTime":"09:29 EDT","volume":183358,"amount":248594.997827,"timestamp":1787318974038,"change":0.050000000000000044,"changeRate":0.038167938931297746},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.35,"latestTime":"19:59 EDT","volume":1891348,"amount":2939796.4195,"timestamp":1787356796986,"change":0.17999999999999994,"changeRate":0.13333333333333328},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260821 04:00 EDT","volume":56365,"amount":72310,"timestamp":1787299202149,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.808,"impliedVolPercentile":0.7131},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.028824,"change":0.1045,"latestPrice":3.73,"close":3.73,"volume":1738327,"market":"US","high":4.39,"low":3.3501,"preClose":3.6255,"open":3.91,"turnoverRate":2.095428,"peRate":0,"amplitude":0.286829,"marketValue":3104106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.71,"week52Low":3.1005,"changeRate5Day":-0.090244,"changeRate20Day":-0.099034,"changeRate60Day":-0.55858,"changeRateWTD":-0.090244,"changeRateMTD":0.056059,"changeRateQTD":-0.4032,"changeRateYTD":-0.927713,"amount":6493453.122334,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.827065,"volumeRatio":2.238112,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0.016266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094337.13,"shortable":0,"shares":832200,"floatShares":829581,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.73,"latestTime":"19:59 EDT","volume":270555,"amount":1041084.9814,"timestamp":1787356798379,"change":0.27,"changeRate":0.07238605898123325},"preHourTrading":{"tag":"盘前","latestPrice":3.8998,"preClose":3.6255,"latestTime":"09:29 EDT","volume":105072,"amount":406175.25432,"timestamp":1787318999794,"change":0.27429999999999977,"changeRate":0.07565852985795056},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.73,"latestTime":"19:59 EDT","volume":270555,"amount":1041084.9814,"timestamp":1787356798379,"change":0.27,"changeRate":0.07238605898123325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020134,"change":0.06,"latestPrice":3.04,"close":3.04,"volume":23175,"market":"US","high":3.2295,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.001742,"peRate":0.605727,"amplitude":0.083725,"marketValue":44490096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.055556,"changeRate20Day":-0.022508,"changeRate60Day":-0.178378,"changeRateWTD":0.055556,"changeRateMTD":0.062937,"changeRateQTD":-0.2,"changeRateYTD":-0.108504,"amount":71466.646868,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.605727,"pbRate":3.448845,"volumeRatio":1.098508,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.008157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40452368,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"19:45 EDT","volume":655,"amount":2006.1521,"timestamp":1787355957111,"change":-0.010000000000000231,"changeRate":-0.003289473684210602},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.98,"latestTime":"09:14 EDT","volume":141,"amount":432.042076,"timestamp":1787318078949,"change":0.06999999999999984,"changeRate":0.023489932885905986},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.04,"latestTime":"19:45 EDT","volume":655,"amount":2006.1521,"timestamp":1787355957111,"change":-0.010000000000000231,"changeRate":-0.003289473684210602},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9800000190734863,"latestTime":"20260821 04:00 EDT","volume":374,"amount":1140,"timestamp":1787299202158,"change":0.06999993324279785,"changeRate":0.023489910333813212},"impliedVol":2.8882,"impliedVolPercentile":0.8734},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.009865,"change":0.11,"latestPrice":11.26,"close":11.26,"volume":104100344,"market":"US","high":12.47,"low":11.02,"preClose":11.15,"open":11.7,"turnoverRate":0.276156,"peRate":0,"amplitude":0.130045,"marketValue":4349730084.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.223913,"changeRate20Day":-0.070957,"changeRate60Day":-0.214236,"changeRateWTD":0.223913,"changeRateMTD":-0.0053,"changeRateQTD":-0.189345,"changeRateYTD":0.253898,"amount":1195830781.156372,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.61944,"volumeRatio":1.840385,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244592784.34,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.15,"latestTime":"09:29 EDT","volume":2081980,"amount":24444818.6572,"timestamp":1787318999999,"change":0.5999999999999996,"changeRate":0.05381165919282508},"postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.149999618530273,"latestTime":"20260821 04:00 EDT","volume":316919,"amount":3627481,"timestamp":1787299202167,"change":0.48000049591064453,"changeRate":0.04304937330337912},"impliedVol":0.9485,"impliedVolPercentile":0.3705},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1161},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.016901,"change":-0.72,"latestPrice":41.88,"close":41.88,"volume":49894691,"market":"US","high":45.93,"low":40.86,"preClose":42.6,"open":44,"turnoverRate":0.164669,"peRate":77.096261,"amplitude":0.119014,"marketValue":14967018950.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":18.87,"changeRate5Day":-0.049478,"changeRate20Day":0.129755,"changeRate60Day":-0.382665,"changeRateWTD":-0.049478,"changeRateMTD":0.138043,"changeRateQTD":-0.08419,"changeRateYTD":0.108817,"amount":2115916211.815334,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.384615,"pbRate":5.617137,"volumeRatio":1.163454,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001555,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689640000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.88,"latestTime":"19:59 EDT","volume":6594643,"amount":276137215.879797,"timestamp":1787356796120,"change":-0.15000000000000568,"changeRate":-0.003581661891117614},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.6,"latestTime":"09:29 EDT","volume":983518,"amount":42656926.32204,"timestamp":1787318999999,"change":1.3900000000000006,"changeRate":0.03262910798122067},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.88,"latestTime":"19:59 EDT","volume":6594643,"amount":276137215.879797,"timestamp":1787356796120,"change":-0.15000000000000568,"changeRate":-0.003581661891117614},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":42.599998474121094,"latestTime":"20260821 04:00 EDT","volume":205593,"amount":8822590,"timestamp":1787299202168,"change":0.6300010681152344,"changeRate":0.014788757997208645},"impliedVol":1.0369,"impliedVolPercentile":0.0996},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.031949,"change":-0.1,"latestPrice":3.03,"close":3.03,"volume":38392816,"market":"US","high":3.3099,"low":2.95,"preClose":3.13,"open":3.24,"turnoverRate":0.143744,"peRate":0,"amplitude":0.114984,"marketValue":830220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.126394,"changeRate20Day":0.023649,"changeRate60Day":-0.320628,"changeRateWTD":0.126394,"changeRateMTD":0.070671,"changeRateQTD":-0.167582,"changeRateYTD":0.174419,"amount":117378195.078384,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.964093,"volumeRatio":0.909297,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809286439.02,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"19:59 EDT","volume":589473,"amount":1778635.588016,"timestamp":1787356786637,"change":-0.009999999999999787,"changeRate":-0.00330033003300323},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.13,"latestTime":"09:29 EDT","volume":614026,"amount":2003149.177515,"timestamp":1787318999999,"change":0.0900000000000003,"changeRate":0.028753993610223738},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"19:59 EDT","volume":589473,"amount":1778635.588016,"timestamp":1787356786637,"change":-0.009999999999999787,"changeRate":-0.00330033003300323},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.130000114440918,"latestTime":"20260821 04:00 EDT","volume":104758,"amount":335672,"timestamp":1787299202141,"change":0.1399998664855957,"changeRate":0.04472839021304718},"impliedVol":1.1099,"impliedVolPercentile":0.4024},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.040752,"change":-0.065,"latestPrice":1.53,"close":1.53,"volume":59543276,"market":"US","high":1.735,"low":1.47,"preClose":1.595,"open":1.66,"turnoverRate":0.167989,"peRate":0,"amplitude":0.166144,"marketValue":552330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.025478,"changeRate20Day":0.116788,"changeRate60Day":-0.246305,"changeRateWTD":-0.025478,"changeRateMTD":0.167939,"changeRateQTD":-0.15,"changeRateYTD":-0.190476,"amount":93027914.899049,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.430488,"volumeRatio":1.633684,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542305308.42,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:59 EDT","volume":826934,"amount":1283812.0452,"timestamp":1787356788914,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.595,"latestTime":"09:29 EDT","volume":875063,"amount":1463794.448113,"timestamp":1787318999983,"change":0.06499999999999995,"changeRate":0.04075235109717865},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:59 EDT","volume":826934,"amount":1283812.0452,"timestamp":1787356788914,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.5950000286102295,"latestTime":"20260821 04:00 EDT","volume":51623,"amount":84192,"timestamp":1787299202147,"change":0.04499995708465576,"changeRate":0.028213138731956983},"impliedVol":1.118,"impliedVolPercentile":0.5378},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.049206,"change":-0.62,"latestPrice":11.98,"close":11.98,"volume":28225797,"market":"US","high":13.34,"low":11.725,"preClose":12.6,"open":13.145,"turnoverRate":0.114387,"peRate":0,"amplitude":0.128175,"marketValue":3061889671.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.009098,"changeRate20Day":-0.174931,"changeRate60Day":-0.33592,"changeRateWTD":-0.009098,"changeRateMTD":-0.12936,"changeRateQTD":-0.176632,"changeRateYTD":0.183794,"amount":344793296.536675,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.696438,"pbRate":4.022023,"volumeRatio":1.313389,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2956153592.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.6,"latestTime":"09:29 EDT","volume":416668,"amount":5477870.862464,"timestamp":1787318999999,"change":0.5099999999999998,"changeRate":0.04047619047619046},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":12.600000381469727,"latestTime":"20260821 04:00 EDT","volume":125925,"amount":1620776,"timestamp":1787299202152,"change":0.4099998474121094,"changeRate":0.03253966944438179},"impliedVol":0.8918,"impliedVolPercentile":0.1355},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.04924,"change":-0.81,"latestPrice":15.64,"close":15.64,"volume":47300554,"market":"US","high":17.49,"low":15.3,"preClose":16.45,"open":16.8,"turnoverRate":0.119614,"peRate":0,"amplitude":0.133131,"marketValue":7803870108.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.100115,"changeRate20Day":-0.152763,"changeRate60Day":-0.415108,"changeRateWTD":-0.100115,"changeRateMTD":-0.114383,"changeRateQTD":-0.366802,"changeRateYTD":0.361184,"amount":760952065.144974,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.985186,"volumeRatio":1.389652,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6184707812.64,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":15.64,"latestTime":"19:59 EDT","volume":2971343,"amount":46774893.4616,"timestamp":1787356779549,"change":0.46000000000000085,"changeRate":0.029411764705882408},"preHourTrading":{"tag":"盘前","latestPrice":16.899,"preClose":16.45,"latestTime":"09:29 EDT","volume":265901,"amount":4462515.706521,"timestamp":1787318988874,"change":0.4490000000000016,"changeRate":0.02729483282674782},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":15.64,"latestTime":"19:59 EDT","volume":2971343,"amount":46774893.4616,"timestamp":1787356779549,"change":0.46000000000000085,"changeRate":0.029411764705882408},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.450000762939453,"latestTime":"20260821 04:00 EDT","volume":33696,"amount":560502,"timestamp":1787299202147,"change":0.28999900817871094,"changeRate":0.017629118220593383},"impliedVol":0.9021,"impliedVolPercentile":0.1275},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.054814,"change":-1.15,"latestPrice":19.83,"close":19.83,"volume":27433596,"market":"US","high":22.2,"low":19.56,"preClose":20.98,"open":21.665,"turnoverRate":0.078567,"peRate":0,"amplitude":0.125834,"marketValue":7441384681.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.042861,"changeRate20Day":-0.11984,"changeRate60Day":-0.26392,"changeRateWTD":0.042861,"changeRateMTD":-0.016857,"changeRateQTD":-0.275749,"changeRateYTD":0.565114,"amount":562645688.195686,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.393839,"volumeRatio":1.425662,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6924140825.07,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.83,"latestTime":"19:59 EDT","volume":541427,"amount":10760638.42633,"timestamp":1787356799273,"change":0.09000000000000341,"changeRate":0.004538577912254333},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":20.98,"latestTime":"09:29 EDT","volume":314280,"amount":6810922.1628,"timestamp":1787318999999,"change":0.6799999999999997,"changeRate":0.03241182078169684},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.83,"latestTime":"19:59 EDT","volume":541427,"amount":10760638.42633,"timestamp":1787356799273,"change":0.09000000000000341,"changeRate":0.004538577912254333},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.979999542236328,"latestTime":"20260821 04:00 EDT","volume":74704,"amount":1594609,"timestamp":1787299202167,"change":0.6499996185302734,"changeRate":0.030981870005369304},"impliedVol":0.9161,"impliedVolPercentile":0.3586}]}}}