US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

677.80

-37.8986-5.30%

Number of Gainers:1

Number of Losers:17

Number of Flat:3

PE:- -

High:709.67

Open:709.67

Low:674.29

Close:715.70

Volume:266.31M

Turnover:9.52B

Market Cap:170.00B

Float Cap:151.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	2.22	+2.30%	+0.0500	10.23K	22.34K	32.49M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Bakkt Holdings, Inc. US BKKT	7.27	-1.09%	-0.0800	1.55M	11.03M	327.66M
Riot Platforms US RIOT	18.54	-2.06%	-0.3900	16.37M	299.66M	6.96B
Hut 8 Mining Corp US HUT	89.3	-3.17%	-2.9200	10.01M	888.81M	10.98B
TeraWulf Inc. US WULF	14.4	-3.81%	-0.5700	27.59M	394.97M	7.19B
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	14.05M	20.51M	527.06M
Canaan Inc. US CAN	0.31	-4.38%	-0.0142	6.38M	1.97M	224.75M
Bitdeer Technologies Group US BTDR	10.4	-4.67%	-0.5100	8.36M	86.23M	2.83B
HIVE Digital Technologies Ltd US HIVE	2.75	-5.17%	-0.1500	10.04M	27.71M	753.50M
Abits US ABTS	1.18	-5.22%	-0.0650	23.71K	28.14K	3.49M
Ebang International Holdings Inc. US EBON	1.89	-5.50%	-0.1100	6K	12.66K	12.37M
MARA Holdings US MARA	10.36	-5.56%	-0.6100	36.76M	379.93M	4.00B
Cipher Mining Inc. US CIFR	14.56	-6.06%	-0.9400	36.66M	537.93M	6.04B
CleanSpark, Inc. US CLSK	11.52	-6.27%	-0.7700	15.96M	184.88M	2.94B
IREN Ltd US IREN	38.69	-6.27%	-2.5900	52.60M	2.05B	15.24B
Strategy US MSTR	153.37	-6.79%	-11.1800	21.67M	3.36B	64.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":677.7985,"timestamp":1791403199999,"preClose":715.6971,"halted":0,"volume":266314938,"delay":0,"changeRate":-0.052953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.89856,"latestTime":"10-07 16:00:00 EDT","open":709.66504,"high":709.66504,"low":674.2878,"amount":9523677400.520967,"amplitude":0.04943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.001313,"peRate":-4.045706,"turnoverRate":0.062687,"increases":1,"decrements":17,"flats":1,"marketCap":169998660160.75,"floatMarketCap":151577446175.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":709.66504,"amplitude":0.04943,"preClose":715.6971,"low":674.2878,"pbRate":"3.001313","latestPrice":677.7985,"volume":266314938,"delay":0,"open":709.66504,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":697.7438,"twentyDayClose":677.2651,"sixtyDayClose":603.2973,"secType":"PLATE","market":"US","turnoverRate":0.062687,"peRate":-4.045706,"marketCap":169998660160.75,"floatMarketCap":151577446175.75,"timestamp":1791403199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.023041,"change":0.05,"latestPrice":2.22,"close":2.22,"volume":10228,"market":"US","high":2.29,"low":2.1501,"preClose":2.17,"open":2.29,"turnoverRate":0.000769,"peRate":0.44234,"amplitude":0.06447,"marketValue":32489478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.832,"week52Low":2.15,"changeRate5Day":-0.022026,"changeRate20Day":-0.242295,"changeRate60Day":-0.283871,"changeRateWTD":-0.013333,"changeRateMTD":-0.022026,"changeRateQTD":-0.022026,"changeRateYTD":-0.348974,"amount":22337.010878,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.44234,"pbRate":2.518564,"volumeRatio":1.008122,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.03251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29540874,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":58,"amount":128.5643,"timestamp":1791415800960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1698,"preClose":2.17,"latestTime":"07:29 EDT","volume":311,"amount":674.81996,"timestamp":1791372588546,"change":-0.00019999999999997797,"changeRate":-0.00009216589861750137},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":58,"amount":128.5643,"timestamp":1791415800960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8511},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1463},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.010884,"change":-0.08,"latestPrice":7.27,"close":7.27,"volume":1554196,"market":"US","high":7.28,"low":6.96,"preClose":7.35,"open":7.13,"turnoverRate":0.043255,"peRate":0,"amplitude":0.043537,"marketValue":327655265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.069142,"changeRate20Day":-0.119855,"changeRate60Day":-0.113415,"changeRateWTD":-0.061935,"changeRateMTD":-0.069142,"changeRateQTD":-0.069142,"changeRateYTD":-0.275896,"amount":11025134.939577,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.924561,"volumeRatio":1.417304,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.006228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261219097,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.2965,"preClose":7.27,"latestTime":"19:58 EDT","volume":7307,"amount":53070.2298,"timestamp":1791417525426,"change":0.026500000000000412,"changeRate":0.0036451169188446235},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.35,"latestTime":"09:29 EDT","volume":16939,"amount":122599.456199,"timestamp":1791379788075,"change":-0.20999999999999996,"changeRate":-0.028571428571428567},"postHourTrading":{"tag":"盘后","latestPrice":7.2965,"preClose":7.27,"latestTime":"19:58 EDT","volume":7307,"amount":53070.2298,"timestamp":1791417525426,"change":0.026500000000000412,"changeRate":0.0036451169188446235},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.269999980926514,"latestTime":"20261007 20:42 EDT","volume":500,"amount":3650,"timestamp":1791420161429,"change":0.03000020980834961,"changeRate":0.004126576325592546},"impliedVol":1.0435,"impliedVolPercentile":0.3028},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.020602,"change":-0.39,"latestPrice":18.54,"close":18.54,"volume":16368967,"market":"US","high":18.61,"low":17.835,"preClose":18.93,"open":18.4,"turnoverRate":0.046879,"peRate":0,"amplitude":0.04094,"marketValue":6957300654.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.079901,"changeRate20Day":-0.159946,"changeRate60Day":-0.081724,"changeRateWTD":-0.060314,"changeRateMTD":-0.079901,"changeRateQTD":-0.079901,"changeRateYTD":0.463299,"amount":299656425.285728,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.173059,"volumeRatio":1.053876,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473705037.66,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":18.5798,"preClose":18.54,"latestTime":"19:59 EDT","volume":451153,"amount":8363412.3935,"timestamp":1791417571862,"change":0.03979999999999961,"changeRate":0.0021467098166127086},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.93,"latestTime":"09:29 EDT","volume":161977,"amount":2993562.213731,"timestamp":1791379799999,"change":-0.5599999999999987,"changeRate":-0.029582673005810814},"postHourTrading":{"tag":"盘后","latestPrice":18.5798,"preClose":18.54,"latestTime":"19:59 EDT","volume":451153,"amount":8363412.3935,"timestamp":1791417571862,"change":0.03979999999999961,"changeRate":0.0021467098166127086},"overnightTrading":{"tag":"夜盘","latestPrice":18.56,"preClose":18.54,"latestTime":"20261007 20:44 EDT","volume":975,"amount":18077.931299999997,"timestamp":1791420266957,"change":0.019999999999999574,"changeRate":0.0010787486515641627},"impliedVol":0.8046,"impliedVolPercentile":0.0717},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.031663,"change":-2.92,"latestPrice":89.3,"close":89.3,"volume":10012726,"market":"US","high":90.27,"low":85.66,"preClose":92.22,"open":89.2,"turnoverRate":0.097211,"peRate":0,"amplitude":0.049989,"marketValue":10983900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.037166,"changeRate20Day":-0.069016,"changeRate60Day":-0.091834,"changeRateWTD":-0.003682,"changeRateMTD":0.037166,"changeRateQTD":0.037166,"changeRateYTD":0.94384,"amount":888805743.013367,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.61384,"volumeRatio":1.945908,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9197900000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.3,"latestTime":"19:59 EDT","volume":4277010,"amount":381935126.3978,"timestamp":1791417580945,"change":-0.04999999999999716,"changeRate":-0.0005599104143336748},"preHourTrading":{"tag":"盘前","latestPrice":89.14,"preClose":92.22,"latestTime":"09:29 EDT","volume":20775,"amount":1860139.69275,"timestamp":1791379799999,"change":-3.0799999999999983,"changeRate":-0.0333983951420516},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.3,"latestTime":"19:59 EDT","volume":4277010,"amount":381935126.3978,"timestamp":1791417580945,"change":-0.04999999999999716,"changeRate":-0.0005599104143336748},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.3,"latestTime":"20261007 20:44 EDT","volume":129,"amount":11541,"timestamp":1791420288447,"change":-0.29999999999999716,"changeRate":-0.003359462486002208},"impliedVol":0.919,"impliedVolPercentile":0.0876},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.038076,"change":-0.57,"latestPrice":14.4,"close":14.4,"volume":27589263,"market":"US","high":14.695,"low":14.07,"preClose":14.97,"open":14.5,"turnoverRate":0.069768,"peRate":0,"amplitude":0.04175,"marketValue":7185148948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.027027,"changeRate20Day":-0.15937,"changeRate60Day":-0.258114,"changeRateWTD":-0.070368,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.253264,"amount":394973387.721871,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.784314,"volumeRatio":0.954576,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5694360134.400001,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.4,"latestTime":"19:59 EDT","volume":867948,"amount":12507421.4923,"timestamp":1791417566156,"change":0.11999999999999922,"changeRate":0.00833333333333328},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.97,"latestTime":"09:29 EDT","volume":230263,"amount":3356140.560487,"timestamp":1791379799999,"change":-0.4800000000000004,"changeRate":-0.03206412825651305},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.4,"latestTime":"19:59 EDT","volume":867948,"amount":12507421.4923,"timestamp":1791417566156,"change":0.11999999999999922,"changeRate":0.00833333333333328},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.399999618530273,"latestTime":"20261007 20:41 EDT","volume":443,"amount":6413,"timestamp":1791420097067,"change":0.030000686645507812,"changeRate":0.002083381072239904},"impliedVol":0.8155,"impliedVolPercentile":0.0398},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":178.45,"latestTime":"20261007 20:45 EDT","volume":1986,"amount":355934.95158,"timestamp":1791420316572,"change":0.5500000000000114,"changeRate":0.0030820958251611733},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":14048326,"market":"US","high":1.48,"low":1.44,"preClose":1.52,"open":1.451,"turnoverRate":0.039634,"peRate":0,"amplitude":0.026316,"marketValue":527060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.104294,"changeRate20Day":-0.120482,"changeRate60Day":-0.115152,"changeRateWTD":-0.104294,"changeRateMTD":-0.104294,"changeRateQTD":-0.104294,"changeRateYTD":-0.227513,"amount":20510772.531035,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.749592,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.46,"latestTime":"19:59 EDT","volume":129656,"amount":189209.3849,"timestamp":1791417561090,"change":0.00869999999999993,"changeRate":0.005958904109588993},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.52,"latestTime":"09:29 EDT","volume":205103,"amount":302951.939437,"timestamp":1791379799999,"change":-0.07000000000000006,"changeRate":-0.04605263157894741},"postHourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.46,"latestTime":"19:59 EDT","volume":129656,"amount":189209.3849,"timestamp":1791417561090,"change":0.00869999999999993,"changeRate":0.005958904109588993},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20261007 20:41 EDT","volume":2,"amount":3,"timestamp":1791420070940,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":1.233,"impliedVolPercentile":0.7371},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.0438,"change":-0.0142,"latestPrice":0.31,"close":0.31,"volume":6375198,"market":"US","high":0.315,"low":0.3015,"preClose":0.3242,"open":0.31,"turnoverRate":0.010879,"peRate":0,"amplitude":0.041641,"marketValue":224750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.101449,"changeRate20Day":-0.019608,"changeRate60Day":0.068966,"changeRateWTD":-0.114792,"changeRateMTD":-0.101449,"changeRateQTD":-0.101449,"changeRateYTD":-0.550725,"amount":1971925.724316,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.767835,"volumeRatio":0.760623,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181660000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.31,"latestTime":"19:50 EDT","volume":25390,"amount":7933.3341,"timestamp":1791417003705,"change":0.0005000000000000004,"changeRate":0.0016129032258064531},"preHourTrading":{"tag":"盘前","latestPrice":0.3133,"preClose":0.3242,"latestTime":"09:28 EDT","volume":197660,"amount":62555.768869,"timestamp":1791379710342,"change":-0.010899999999999965,"changeRate":-0.03362122146822938},"postHourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.31,"latestTime":"19:50 EDT","volume":25390,"amount":7933.3341,"timestamp":1791417003705,"change":0.0005000000000000004,"changeRate":0.0016129032258064531},"overnightTrading":{"tag":"夜盘","latestPrice":0.3149999976158142,"preClose":0.3100000023841858,"latestTime":"20261007 20:37 EDT","volume":182,"amount":57,"timestamp":1791419877850,"change":0.004999995231628418,"changeRate":0.016129016752173694},"impliedVol":1.2519,"impliedVolPercentile":0.6255},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.046746,"change":-0.51,"latestPrice":10.4,"close":10.4,"volume":8359236,"market":"US","high":10.8053,"low":10.095,"preClose":10.91,"open":10.57,"turnoverRate":0.052574,"peRate":0,"amplitude":0.065105,"marketValue":2828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.00858,"changeRate20Day":-0.156529,"changeRate60Day":-0.158576,"changeRateWTD":-0.056261,"changeRateMTD":-0.00858,"changeRateQTD":-0.00858,"changeRateYTD":-0.072257,"amount":86234771.31118,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.565081,"volumeRatio":0.992748,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653600000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.4346,"preClose":10.4,"latestTime":"19:59 EDT","volume":100469,"amount":1046448.0079,"timestamp":1791417562194,"change":0.0345999999999993,"changeRate":0.0033269230769230095},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.91,"latestTime":"09:29 EDT","volume":74422,"amount":788488.475471,"timestamp":1791379799999,"change":-0.33999999999999986,"changeRate":-0.03116406966086158},"postHourTrading":{"tag":"盘后","latestPrice":10.4346,"preClose":10.4,"latestTime":"19:59 EDT","volume":100469,"amount":1046448.0079,"timestamp":1791417562194,"change":0.0345999999999993,"changeRate":0.0033269230769230095},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.399999618530273,"latestTime":"20261007 20:35 EDT","volume":445,"amount":4666,"timestamp":1791419707796,"change":0.020000457763671875,"changeRate":0.0019231210093542616},"impliedVol":0.9039,"impliedVolPercentile":0.0199},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.051724,"change":-0.15,"latestPrice":2.75,"close":2.75,"volume":10039850,"market":"US","high":2.8478,"low":2.72,"preClose":2.9,"open":2.83,"turnoverRate":0.03759,"peRate":0,"amplitude":0.044069,"marketValue":753500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.067797,"changeRate20Day":-0.112903,"changeRate60Day":-0.13522,"changeRateWTD":-0.07563,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":0.065891,"amount":27714725.40406,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.782592,"volumeRatio":1.042589,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734500893.5,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.766,"preClose":2.75,"latestTime":"19:58 EDT","volume":1442129,"amount":3967677.289637,"timestamp":1791417531837,"change":0.016000000000000014,"changeRate":0.005818181818181823},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.9,"latestTime":"09:29 EDT","volume":84550,"amount":239877.4814,"timestamp":1791379787750,"change":-0.06999999999999984,"changeRate":-0.024137931034482703},"postHourTrading":{"tag":"盘后","latestPrice":2.766,"preClose":2.75,"latestTime":"19:58 EDT","volume":1442129,"amount":3967677.289637,"timestamp":1791417531837,"change":0.016000000000000014,"changeRate":0.005818181818181823},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 20:30 EDT","volume":1,"amount":3,"timestamp":1791419405654,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.3665},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.052209,"change":-0.065,"latestPrice":1.18,"close":1.18,"volume":23710,"market":"US","high":1.2207,"low":1.16,"preClose":1.245,"open":1.1701,"turnoverRate":0.008006,"peRate":0,"amplitude":0.048755,"marketValue":3494452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":0.76,"changeRate5Day":-0.024793,"changeRate20Day":-0.119403,"changeRate60Day":-0.008403,"changeRateWTD":-0.001861,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":28143.999802,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":3.996561,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.032311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":7,"amount":8.4,"timestamp":1791415805821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.245,"latestTime":"08:49 EDT","volume":1,"amount":1.21,"timestamp":1791377358685,"change":-0.03500000000000014,"changeRate":-0.028112449799196897},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":7,"amount":8.4,"timestamp":1791415805821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264061,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.055,"change":-0.11,"latestPrice":1.89,"close":1.89,"volume":6339,"market":"US","high":1.9927,"low":1.85,"preClose":2,"open":1.99,"turnoverRate":0.00135,"peRate":0,"amplitude":0.07135,"marketValue":12367971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":1.61,"changeRate5Day":-0.045503,"changeRate20Day":-0.129153,"changeRate60Day":-0.063661,"changeRateWTD":-0.093525,"changeRateMTD":-0.045503,"changeRateQTD":-0.045503,"changeRateYTD":-0.382353,"amount":12656.653144,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.051256,"volumeRatio":2.780751,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8871471,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.89,"latestTime":"19:30 EDT","volume":107,"amount":207.6882,"timestamp":1791415801330,"change":0.050000000000000044,"changeRate":0.02645502645502648},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2,"latestTime":"09:16 EDT","volume":689,"amount":1541.948928,"timestamp":1791378982684,"change":0.08999999999999986,"changeRate":0.04499999999999993},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.89,"latestTime":"19:30 EDT","volume":107,"amount":207.6882,"timestamp":1791415801330,"change":0.050000000000000044,"changeRate":0.02645502645502648},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055606,"change":-0.61,"latestPrice":10.36,"close":10.36,"volume":36756508,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.097507,"peRate":0,"amplitude":0.060656,"marketValue":4002060716.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085613,"changeRate20Day":-0.130872,"changeRate60Day":-0.148026,"changeRateWTD":-0.077471,"changeRateMTD":-0.085613,"changeRateQTD":-0.085613,"changeRateYTD":0.153675,"amount":379925974.342915,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.410071,"volumeRatio":1.045086,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905326931.24,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.36,"latestTime":"19:59 EDT","volume":815900,"amount":8469887.061857,"timestamp":1791417577798,"change":0.009999999999999787,"changeRate":0.0009652509652509448},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.359999656677246,"latestTime":"20261007 20:43 EDT","volume":359,"amount":3718.180232,"timestamp":1791420191829,"change":-0.009999275207519531,"changeRate":-0.0009651810365722145},"impliedVol":0.8412,"impliedVolPercentile":0.0558},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.060645,"change":-0.94,"latestPrice":14.56,"close":14.56,"volume":36663666,"market":"US","high":15.23,"low":14.47,"preClose":15.5,"open":14.99,"turnoverRate":0.107204,"peRate":0,"amplitude":0.049032,"marketValue":6042846992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.079937,"changeRate20Day":-0.138462,"changeRate60Day":-0.267237,"changeRateWTD":-0.073202,"changeRateMTD":-0.079937,"changeRateQTD":-0.079937,"changeRateYTD":-0.01355,"amount":537925948.375631,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":10.751306,"volumeRatio":1.21351,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979520000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.56,"latestTime":"19:59 EDT","volume":1495475,"amount":21795725.3447,"timestamp":1791417593112,"change":0.08000000000000007,"changeRate":0.005494505494505499},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.5,"latestTime":"09:29 EDT","volume":307443,"amount":4627940.708772,"timestamp":1791379799999,"change":-0.4900000000000002,"changeRate":-0.03161290322580647},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.56,"latestTime":"19:59 EDT","volume":1495475,"amount":21795725.3447,"timestamp":1791417593112,"change":0.08000000000000007,"changeRate":0.005494505494505499},"overnightTrading":{"tag":"夜盘","latestPrice":14.61,"preClose":14.56,"latestTime":"20261007 20:45 EDT","volume":2560,"amount":37471.08864,"timestamp":1791420309623,"change":0.049999999999998934,"changeRate":0.0034340659340658607},"impliedVol":0.9629,"impliedVolPercentile":0.0239},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062653,"change":-0.77,"latestPrice":11.52,"close":11.52,"volume":15955281,"market":"US","high":12.16,"low":11.425,"preClose":12.29,"open":11.94,"turnoverRate":0.06466,"peRate":0,"amplitude":0.059805,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.10559,"changeRate20Day":-0.13253,"changeRate60Day":-0.143494,"changeRateWTD":-0.095761,"changeRateMTD":-0.10559,"changeRateQTD":-0.10559,"changeRateYTD":0.13834,"amount":184878677.975853,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":1.038342,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":12.29,"latestTime":"09:29 EDT","volume":181988,"amount":2186778.181316,"timestamp":1791379799999,"change":-0.34999999999999964,"changeRate":-0.028478437754271738},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.52,"latestTime":"19:59 EDT","volume":784934,"amount":9042825.0049,"timestamp":1791417581623,"change":0.05000000000000071,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":11.54,"preClose":11.52,"latestTime":"20261007 20:45 EDT","volume":336,"amount":3882.400032,"timestamp":1791420305331,"change":0.019999999999999574,"changeRate":0.0017361111111110742},"impliedVol":0.7674,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.062742,"change":-2.59,"latestPrice":38.69,"close":38.69,"volume":52598650,"market":"US","high":40.5,"low":38.34,"preClose":41.28,"open":40.26,"turnoverRate":0.152019,"peRate":0,"amplitude":0.052326,"marketValue":15243860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.053571,"changeRate20Day":-0.147234,"changeRate60Day":0.002591,"changeRateWTD":-0.073515,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":0.024358,"amount":2052748875.765419,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.641966,"volumeRatio":1.510838,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13386740000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":39.1031,"preClose":38.69,"latestTime":"19:59 EDT","volume":4595455,"amount":178143002.173201,"timestamp":1791417598314,"change":0.4131,"changeRate":0.010677177565262343},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":41.28,"latestTime":"09:29 EDT","volume":857840,"amount":34573752.8476,"timestamp":1791379799999,"change":-1.0500000000000043,"changeRate":-0.02543604651162801},"postHourTrading":{"tag":"盘后","latestPrice":39.1031,"preClose":38.69,"latestTime":"19:59 EDT","volume":4595455,"amount":178143002.173201,"timestamp":1791417598314,"change":0.4131,"changeRate":0.010677177565262343},"overnightTrading":{"tag":"夜盘","latestPrice":38.91,"preClose":38.69,"latestTime":"20261007 20:45 EDT","volume":26844,"amount":1047625.6479839999,"timestamp":1791420316565,"change":0.21999999999999886,"changeRate":0.0056862238304471145},"impliedVol":0.815,"impliedVolPercentile":0.008},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.067943,"change":-11.18,"latestPrice":153.37,"close":153.37,"volume":21670899,"market":"US","high":158.66,"low":152.53,"preClose":164.55,"open":157.7,"turnoverRate":0.054042,"peRate":0,"amplitude":0.037253,"marketValue":64722140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.001829,"changeRate20Day":0.155765,"changeRate60Day":0.571736,"changeRateWTD":-0.041497,"changeRateMTD":0.001829,"changeRateQTD":0.001829,"changeRateYTD":0.009345,"amount":3355751738.614059,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.095511,"volumeRatio":1.082727,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61501370000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"overnightTrading":{"tag":"夜盘","latestPrice":153.97,"preClose":153.37,"latestTime":"20261007 20:44 EDT","volume":16647,"amount":2569985.5011,"timestamp":1791420291418,"change":0.5999999999999943,"changeRate":0.003912107974180051},"impliedVol":0.7023,"impliedVolPercentile":0.0797}]}}}