US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,442.18

+6.080.14%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,445.04

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:538.77M

Turnover:135.89B

Market Cap:31.12T

Float Cap:29.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	376.51	+0.19%	+0.7000	18.05M	6.75B	1.80T
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Lumen Technologies US LUMN	5.91	+0.08%	+0.0050	10.53M	61.94M	6.10B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8798	-0.01%	-0.0033	1K	49.72K	2.75M
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Fastly, Inc. US FSLY	25.28	-0.90%	-0.2300	2.66M	67.19M	4.03B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
Sony US SONY	23.52	-1.38%	-0.3300	3.99M	93.42M	137.40B
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.99K	458.02M	101.31B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Bentley Systems, Inc. US BSY	35.15	-2.28%	-0.8200	2.38M	83.76M	10.90B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.33M	804.08M	122.12B
Akamai US AKAM	104.61	-3.69%	-4.0100	3.88M	407.11M	15.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4442.179,"timestamp":1791403199999,"preClose":4436.0957,"halted":0,"volume":538769802,"delay":0,"changeRate":0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.083496,"latestTime":"10-07 16:00:00 EDT","open":4436.003,"high":4445.0415,"low":4395.5273,"amount":135889492485.92525,"amplitude":0.011162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.004947,"increases":25,"decrements":18,"flats":0,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4445.0415,"amplitude":0.011162,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4442.179,"volume":538769802,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.004947,"peRate":28.089181,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75,"timestamp":1791403199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18046104,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003864,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6748626636.528076,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743922,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"overnightTrading":{"tag":"夜盘","latestPrice":376.38,"preClose":376.51,"latestTime":"20261007 21:27 EDT","volume":13908,"amount":5233729.2156,"timestamp":1791422826870,"change":-0.12999999999999545,"changeRate":-0.0003452763538816909},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.41,"preClose":529.76,"latestTime":"20261007 21:26 EDT","volume":3071,"amount":1625787.7070999998,"timestamp":1791422816573,"change":-0.35000000000002274,"changeRate":-0.000660676532769599},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.000847,"change":0.005,"latestPrice":5.91,"close":5.91,"volume":10526689,"market":"US","high":5.995,"low":5.7,"preClose":5.905,"open":5.79,"turnoverRate":0.011139,"peRate":0,"amplitude":0.049958,"marketValue":6095842337.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.055357,"changeRate20Day":-0.132159,"changeRate60Day":-0.072214,"changeRateWTD":0.027826,"changeRateMTD":0.055357,"changeRateQTD":0.055357,"changeRateYTD":-0.239382,"amount":61942800.866169,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.096668,"volumeRatio":0.750248,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585032149,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.91,"latestTime":"19:59 EDT","volume":609852,"amount":3603994.4428,"timestamp":1791417593969,"change":-0.009999999999999787,"changeRate":-0.001692047377326529},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.905,"latestTime":"09:29 EDT","volume":36215,"amount":209802.534264,"timestamp":1791379799999,"change":-0.11500000000000021,"changeRate":-0.019475021168501305},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.91,"latestTime":"19:59 EDT","volume":609852,"amount":3603994.4428,"timestamp":1791417593969,"change":-0.009999999999999787,"changeRate":-0.001692047377326529},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.7362,"impliedVolPercentile":0.1912},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000072,"change":-0.0033,"latestPrice":45.8798,"close":45.8798,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2752833.8798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008139,"changeRate20Day":0.015082,"changeRate60Day":0.027044,"changeRateWTD":0.005034,"changeRateMTD":0.008139,"changeRateQTD":0.008139,"changeRateYTD":0.087199,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018102,"floatMarketCap":2752833.8798,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18561149,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011425,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11929182715.918762,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011922,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"overnightTrading":{"tag":"夜盘","latestPrice":646.5,"preClose":645.86,"latestTime":"20261007 21:27 EDT","volume":4879,"amount":3152354.83325,"timestamp":1791422854681,"change":0.6399999999999864,"changeRate":0.0009909268262471532},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":237.76,"preClose":237.47,"latestTime":"20261007 21:27 EDT","volume":27663,"amount":6573067.94838,"timestamp":1791422867167,"change":0.28999999999999204,"changeRate":0.0012212068892912453},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009016,"change":-0.23,"latestPrice":25.28,"close":25.28,"volume":2658620,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.018043,"peRate":0,"amplitude":0.036417,"marketValue":4027104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.015193,"changeRate20Day":0.113166,"changeRate60Day":0.209569,"changeRateWTD":-0.020535,"changeRateMTD":-0.015193,"changeRateQTD":-0.015193,"changeRateYTD":1.483301,"amount":67192441.051674,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.064428,"volumeRatio":0.697482,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725026884.16,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.1196,"preClose":25.28,"latestTime":"19:49 EDT","volume":152478,"amount":3854516.6898,"timestamp":1791416983994,"change":-0.16040000000000276,"changeRate":-0.006344936708860868},"overnightTrading":{"tag":"夜盘","latestPrice":25.14,"preClose":25.28,"latestTime":"20261007 21:18 EDT","volume":270,"amount":6785.599770000001,"timestamp":1791422325502,"change":-0.14000000000000057,"changeRate":-0.005537974683544326},"impliedVol":0.9832,"impliedVolPercentile":0.6056},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":333.3,"preClose":332.85,"latestTime":"20261007 21:27 EDT","volume":159,"amount":52994,"timestamp":1791422824504,"change":0.44999999999998863,"changeRate":0.001351960342496586},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.013836,"change":-0.33,"latestPrice":23.52,"close":23.52,"volume":3987454,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.43,"turnoverRate":0.000687,"peRate":0,"amplitude":0.010482,"marketValue":137403840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.000425,"changeRate20Day":0.003413,"changeRate60Day":0.130769,"changeRateWTD":-0.012594,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":-0.08125,"amount":93422816.114277,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016418,"volumeRatio":0.935756,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062925,"floatMarketCap":136486560000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"overnightTrading":{"tag":"夜盘","latestPrice":23.31,"preClose":23.52,"latestTime":"20261007 21:26 EDT","volume":4913,"amount":114907.833151,"timestamp":1791422808066,"change":-0.21000000000000085,"changeRate":-0.008928571428571465},"impliedVol":0.3793,"impliedVolPercentile":0.6175},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442990,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004512,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":458015212.824707,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971624,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"19:30 EDT","volume":26173,"amount":27004626.4368,"timestamp":1791415802061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1031.77001953125,"preClose":1031.77001953125,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784071,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.66000366210938,"latestTime":"20261007 21:11 EDT","volume":3956,"amount":374266,"timestamp":1791421900576,"change":-0.01000213623046875,"changeRate":-0.00010566380565726111},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":107,"latestTime":"20261007 21:27 EDT","volume":22031,"amount":2354147.2898750002,"timestamp":1791422850380,"change":-0.25,"changeRate":-0.002336448598130841},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473.34,"preClose":472.2,"latestTime":"20261007 21:27 EDT","volume":3304,"amount":1563212.46704,"timestamp":1791422865275,"change":1.1399999999999864,"changeRate":0.002414231257941521},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.48,"preClose":177.12,"latestTime":"20261007 21:27 EDT","volume":2380,"amount":422154,"timestamp":1791422827610,"change":0.3599999999999852,"changeRate":0.0020325203252031685},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.32,"preClose":232.77,"latestTime":"20261007 21:26 EDT","volume":182,"amount":42317.548,"timestamp":1791422810820,"change":-0.45000000000001705,"changeRate":-0.0019332388194355675},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.022797,"change":-0.82,"latestPrice":35.15,"close":35.15,"volume":2384357,"market":"US","high":35.98,"low":34.725,"preClose":35.97,"open":35.98,"turnoverRate":0.015035,"peRate":38.896685,"amplitude":0.03489,"marketValue":10896500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.100156,"changeRate20Day":0.098094,"changeRate60Day":0.128411,"changeRateWTD":0.090599,"changeRateMTD":0.100156,"changeRateQTD":0.100156,"changeRateYTD":-0.078999,"amount":83761781.786758,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":41.35299,"pbRate":9.064991,"volumeRatio":0.920171,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007966,"floatMarketCap":5574427814.4,"shortable":3,"shares":310000000,"floatShares":158589696,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"19:30 EDT","volume":75948,"amount":2669572.2,"timestamp":1791415802773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.97,"latestTime":"09:29 EDT","volume":3498,"amount":125155.53666,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0005560189046428448},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"19:30 EDT","volume":75948,"amount":2669572.2,"timestamp":1791415802773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":35.150001525878906,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.2112},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.6400146484375,"preClose":288.9800109863281,"latestTime":"20261007 21:23 EDT","volume":69,"amount":19940,"timestamp":1791422637942,"change":-0.339996337890625,"changeRate":-0.0011765392932548214},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2326919,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007272,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":804083519.849335,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.83283,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"overnightTrading":{"tag":"夜盘","latestPrice":343.18,"preClose":342.97,"latestTime":"20261007 21:26 EDT","volume":324,"amount":111091.16304,"timestamp":1791422775984,"change":0.20999999999997954,"changeRate":0.0006122984517595694},"impliedVol":0.6465,"impliedVolPercentile":0.5378},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.036918,"change":-4.01,"latestPrice":104.61,"close":104.61,"volume":3878070,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.027589,"peRate":37.989358,"amplitude":0.033788,"marketValue":15063840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.016361,"changeRate20Day":-0.05544,"changeRate60Day":-0.170486,"changeRateWTD":-0.03957,"changeRateMTD":-0.016361,"changeRateQTD":-0.016361,"changeRateYTD":0.198968,"amount":407114298.375778,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.074919,"pbRate":3.172325,"volumeRatio":0.830616,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14704779251.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":104.7298,"preClose":104.61,"latestTime":"19:59 EDT","volume":131272,"amount":13733187.8874,"timestamp":1791417593360,"change":0.11979999999999791,"changeRate":0.0011452060032501473},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":104.7298,"preClose":104.61,"latestTime":"19:59 EDT","volume":131272,"amount":13733187.8874,"timestamp":1791417593360,"change":0.11979999999999791,"changeRate":0.0011452060032501473},"overnightTrading":{"tag":"夜盘","latestPrice":104.68,"preClose":104.61,"latestTime":"20261007 21:25 EDT","volume":719,"amount":75228.00654,"timestamp":1791422753944,"change":0.07000000000000739,"changeRate":0.000669152088710519},"impliedVol":0.6513,"impliedVolPercentile":0.7371}]}}}