US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,442.18

+6.080.14%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,445.04

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:538.77M

Turnover:135.89B

Market Cap:31.12T

Float Cap:29.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.86M	32.88B	1.23T
Roblox Corporation US RBLX	46.41	+1.87%	+0.8500	12.61M	578.82M	33.23B
Autodesk US ADSK	235.05	+1.63%	+3.77	2.25M	525.27M	49.13B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
Immersion US IMMR	7.26	+1.26%	+0.0900	349.33K	2.52M	240.31M
Unity Software Inc. US U	45.44	+1.09%	+0.4900	12.81M	580.21M	20.00B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
American Tower US AMT	166.18	+0.85%	+1.40	2.47M	410.53M	77.80B
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Skyworks Solutions US SWKS	83.43	+0.77%	+0.6400	9.22M	767.69M	12.51B
Take-Two US TTWO	204.01	+0.73%	+1.48	2.21M	450.07M	38.15B
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.32M	47.01B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
Snap Inc US SNAP	5.81	+0.52%	+0.0300	29.50M	170.92M	9.83B
United Microelectronics US UMC	23.31	+0.52%	+0.1200	8.06M	187.17M	58.54B
LM Ericsson Telephone US ERIC	9.46	+0.32%	+0.0300	6.81M	64.35M	30.90B
PTC Inc US PTC	193.6	+0.31%	+0.6000	7.52M	1.46B	21.01B
Arista Networks US ANET	215.83	+0.22%	+0.4700	5.00M	1.07B	271.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4442.179,"timestamp":1791403199999,"preClose":4436.0957,"halted":0,"volume":538769802,"delay":0,"changeRate":0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.083496,"latestTime":"10-07 16:00:00 EDT","open":4436.003,"high":4445.0415,"low":4395.5273,"amount":135889492485.92525,"amplitude":0.011162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.004947,"increases":25,"decrements":18,"flats":0,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4445.0415,"amplitude":0.011162,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4442.179,"volume":538769802,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.004947,"peRate":28.089181,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75,"timestamp":1791403199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30859502,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027443,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32875525540.32617,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069883,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1092.5,"preClose":1088,"latestTime":"19:59 EDT","volume":990408,"amount":1077968839.517202,"timestamp":1791417597667,"change":4.5,"changeRate":0.004136029411764706},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1092.5,"preClose":1088,"latestTime":"19:59 EDT","volume":990408,"amount":1077968839.517202,"timestamp":1791417597667,"change":4.5,"changeRate":0.004136029411764706},"overnightTrading":{"tag":"夜盘","latestPrice":1089.25,"preClose":1088,"latestTime":"20261007 20:45 EDT","volume":18264,"amount":19929611.0496,"timestamp":1791420349617,"change":1.25,"changeRate":0.0011488970588235295},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018657,"change":0.85,"latestPrice":46.41,"close":46.41,"volume":12605801,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.020332,"peRate":0,"amplitude":0.061236,"marketValue":33228573555.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09535,"changeRate20Day":0.042453,"changeRate60Day":-0.147971,"changeRateWTD":0.051904,"changeRateMTD":0.09535,"changeRateQTD":0.09535,"changeRateYTD":-0.427249,"amount":578818254.017708,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.609037,"volumeRatio":1.130265,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28774199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.40999984741211,"latestTime":"20261007 20:42 EDT","volume":192,"amount":8912,"timestamp":1791420145723,"change":0.049999237060546875,"changeRate":0.0010773375829548706},"impliedVol":0.7748,"impliedVolPercentile":0.6813},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016301,"change":3.77,"latestPrice":235.05,"close":235.05,"volume":2247558,"market":"US","high":236.11,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.010806,"peRate":30.458562,"amplitude":0.03178,"marketValue":49125450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124641,"changeRate20Day":0.137596,"changeRate60Day":0.141463,"changeRateWTD":0.108726,"changeRateMTD":0.124641,"changeRateQTD":0.124641,"changeRateYTD":-0.205939,"amount":525265203.555267,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.942639,"pbRate":14.521268,"volumeRatio":0.988233,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48890400000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.7899932861328,"preClose":235.0500030517578,"latestTime":"20261007 20:22 EDT","volume":12,"amount":2816,"timestamp":1791418948359,"change":-0.260009765625,"changeRate":-0.001106189160813353},"impliedVol":0.4389,"impliedVolPercentile":0.5498},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.17,"preClose":259.92,"latestTime":"20261007 20:45 EDT","volume":6735,"amount":1752354.3937499998,"timestamp":1791420355450,"change":0.25,"changeRate":0.0009618344105878731},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.012552,"change":0.09,"latestPrice":7.26,"close":7.26,"volume":349326,"market":"US","high":7.265,"low":7.09,"preClose":7.17,"open":7.09,"turnoverRate":0.012644,"peRate":21.707087,"amplitude":0.024407,"marketValue":240309281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.004149,"changeRate20Day":-0.024194,"changeRate60Day":0.072378,"changeRateWTD":-0.017591,"changeRateMTD":0.004149,"changeRateQTD":0.004149,"changeRateYTD":0.067647,"amount":2516699.081128,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.480663,"pbRate":0.754349,"volumeRatio":1.163784,"roa":0.011217,"roe":0.033246,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.03719,"floatMarketCap":200573464.74,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:30 EDT","volume":5395,"amount":39167.6806,"timestamp":1791415806029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.17,"latestTime":"04:17 EDT","volume":1,"amount":7.1,"timestamp":1791361073966,"change":-0.07000000000000028,"changeRate":-0.009762900976290137},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:30 EDT","volume":5395,"amount":39167.6806,"timestamp":1791415806029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.260000228881836,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.6538,"impliedVolPercentile":0.3307},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.010901,"change":0.49,"latestPrice":45.44,"close":45.44,"volume":12807676,"market":"US","high":46.25,"low":44.245,"preClose":44.95,"open":45.99,"turnoverRate":0.032978,"peRate":0,"amplitude":0.044605,"marketValue":19997641115.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.110188,"changeRate20Day":0.068171,"changeRate60Day":0.431181,"changeRateWTD":0.041963,"changeRateMTD":0.110188,"changeRateQTD":0.110188,"changeRateYTD":0.028753,"amount":580212679.1633,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.591419,"volumeRatio":1.429866,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17647356992.64,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":45.2172,"preClose":45.44,"latestTime":"19:58 EDT","volume":1745102,"amount":79295447.6854,"timestamp":1791417513162,"change":-0.22279999999999944,"changeRate":-0.004903169014084495},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":44.95,"latestTime":"09:29 EDT","volume":706731,"amount":33069340.697187,"timestamp":1791379799780,"change":1.0499999999999972,"changeRate":0.023359288097886476},"postHourTrading":{"tag":"盘后","latestPrice":45.2172,"preClose":45.44,"latestTime":"19:58 EDT","volume":1745102,"amount":79295447.6854,"timestamp":1791417513162,"change":-0.22279999999999944,"changeRate":-0.004903169014084495},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.439998626708984,"latestTime":"20261007 20:39 EDT","volume":509,"amount":23120,"timestamp":1791419997104,"change":0.0500030517578125,"changeRate":0.0011004193060961366},"impliedVol":0.6842,"impliedVolPercentile":0.3745},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.12,"preClose":336.67,"latestTime":"20261007 20:45 EDT","volume":1280,"amount":430564,"timestamp":1791420352304,"change":-0.5500000000000114,"changeRate":-0.001633647191611998},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.008496,"change":1.4,"latestPrice":166.18,"close":166.18,"volume":2469488,"market":"US","high":168.3,"low":164.57,"preClose":164.78,"open":165.44,"turnoverRate":0.005289,"peRate":22.859761,"amplitude":0.022636,"marketValue":77796605810.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.015212,"changeRate20Day":-0.052728,"changeRate60Day":-0.015696,"changeRateWTD":0.024538,"changeRateMTD":0.015212,"changeRateQTD":0.015212,"changeRateYTD":-0.053483,"amount":410526342.155029,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.774074,"pbRate":20.914753,"volumeRatio":0.947766,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001622,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.042003,"floatMarketCap":77590654615.46,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"overnightTrading":{"tag":"夜盘","latestPrice":166.17999267578125,"preClose":166.17999267578125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.6614},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":346.79,"preClose":347.37,"latestTime":"20261007 20:45 EDT","volume":4142,"amount":1437802.22926,"timestamp":1791420336922,"change":-0.5799999999999841,"changeRate":-0.001669689380199741},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.00773,"change":0.64,"latestPrice":83.43,"close":83.43,"volume":9223548,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.135,"turnoverRate":0.06157,"peRate":43.121004,"amplitude":0.05979,"marketValue":12508679672.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023982,"changeRate20Day":0.090018,"changeRate60Day":0.474549,"changeRateWTD":-0.018817,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":767691060.571472,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":2.179858,"volumeRatio":0.747267,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002042,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":12498354709.830002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":81.09,"preClose":83.43,"latestTime":"19:59 EDT","volume":935563,"amount":78047892.7934,"timestamp":1791417568729,"change":-2.3400000000000034,"changeRate":-0.028047464940668863},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264055,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.8924},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.007308,"change":1.48,"latestPrice":204.01,"close":204.01,"volume":2209093,"market":"US","high":205.89,"low":201.32,"preClose":202.53,"open":201.53,"turnoverRate":0.012106,"peRate":0,"amplitude":0.022565,"marketValue":38145880176.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.016819,"changeRate20Day":-0.033769,"changeRate60Day":-0.139344,"changeRateWTD":0.006314,"changeRateMTD":-0.016819,"changeRateQTD":-0.016819,"changeRateYTD":-0.203179,"amount":450072530.014725,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.571411,"volumeRatio":1.004407,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37226784728.939995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.01,"latestTime":"19:59 EDT","volume":216177,"amount":44103454.626,"timestamp":1791417592795,"change":0.3900000000000148,"changeRate":0.0019116709965198509},"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.01,"latestTime":"19:59 EDT","volume":216177,"amount":44103454.626,"timestamp":1791417592795,"change":0.3900000000000148,"changeRate":0.0019116709965198509},"overnightTrading":{"tag":"夜盘","latestPrice":204.1999969482422,"preClose":204.00999450683594,"latestTime":"20261007 20:33 EDT","volume":17,"amount":3472,"timestamp":1791419595259,"change":0.19000244140625,"changeRate":0.0009313388879086678},"impliedVol":0.5032,"impliedVolPercentile":0.8685},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643822,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900796687.461044,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062508,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"overnightTrading":{"tag":"夜盘","latestPrice":104.62999725341797,"preClose":104.75,"latestTime":"20261007 20:42 EDT","volume":25,"amount":2620,"timestamp":1791420126039,"change":-0.12000274658203125,"changeRate":-0.001145610945890513},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749470,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590315151.056328,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201851,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.95000076293945,"latestTime":"20261007 20:38 EDT","volume":6,"amount":329,"timestamp":1791419919426,"change":-0.060001373291015625,"changeRate":-0.0010919267053310585},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.7699966430664,"preClose":94.7699966430664,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264055,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":113.21,"preClose":113.12,"latestTime":"20261007 20:45 EDT","volume":28824,"amount":3270867.3892800002,"timestamp":1791420329808,"change":0.0899999999999892,"changeRate":0.0007956152758132001},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.00519,"change":0.03,"latestPrice":5.81,"close":5.81,"volume":29503038,"market":"US","high":5.9,"low":5.645,"preClose":5.78,"open":5.7,"turnoverRate":0.026579,"peRate":0,"amplitude":0.044118,"marketValue":9825858706.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.075926,"changeRate20Day":0.094162,"changeRate60Day":0.241453,"changeRateWTD":0.041219,"changeRateMTD":0.075926,"changeRateQTD":0.075926,"changeRateYTD":-0.28005,"amount":170920207.751304,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.098812,"volumeRatio":0.828006,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449100000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.8286,"preClose":5.81,"latestTime":"19:59 EDT","volume":3089097,"amount":17948262.1744,"timestamp":1791417572037,"change":0.018600000000000172,"changeRate":0.0032013769363167252},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.78,"latestTime":"09:29 EDT","volume":163720,"amount":940955.48712,"timestamp":1791379799961,"change":-0.0600000000000005,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":5.8286,"preClose":5.81,"latestTime":"19:59 EDT","volume":3089097,"amount":17948262.1744,"timestamp":1791417572037,"change":0.018600000000000172,"changeRate":0.0032013769363167252},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":0.7705,"impliedVolPercentile":0.6016},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005175,"change":0.12,"latestPrice":23.31,"close":23.31,"volume":8057946,"market":"US","high":23.34,"low":22.85,"preClose":23.19,"open":22.91,"turnoverRate":0.003718,"peRate":22.409345,"amplitude":0.02113,"marketValue":58537598408.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.048183,"changeRate20Day":0.027325,"changeRate60Day":-0.022232,"changeRateWTD":-0.112676,"changeRateMTD":-0.048183,"changeRateQTD":-0.048183,"changeRateYTD":1.965649,"amount":187173386.839417,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.228478,"pbRate":0.131865,"volumeRatio":0.560233,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000215,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.557701,"floatMarketCap":50512770000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:59 EDT","volume":646521,"amount":15070713.5042,"timestamp":1791417591342,"change":0.0400000000000027,"changeRate":0.001716001716001832},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.19,"latestTime":"09:29 EDT","volume":31058,"amount":713496.83161,"timestamp":1791379772285,"change":-0.28000000000000114,"changeRate":-0.012074169900819366},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:59 EDT","volume":646521,"amount":15070713.5042,"timestamp":1791417591342,"change":0.0400000000000027,"changeRate":0.001716001716001832},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.309999465942383,"latestTime":"20261007 20:30 EDT","volume":158,"amount":3680,"timestamp":1791419430835,"change":-0.019998550415039062,"changeRate":-0.0008579386904001611},"impliedVol":0.5952,"impliedVolPercentile":0.494},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.003181,"change":0.03,"latestPrice":9.46,"close":9.46,"volume":6814930,"market":"US","high":9.48,"low":9.385,"preClose":9.43,"open":9.44,"turnoverRate":0.00241,"peRate":12.413623,"amplitude":0.010074,"marketValue":30896359990.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.03388,"changeRate20Day":-0.059642,"changeRate60Day":-0.067061,"changeRateWTD":0.018299,"changeRateMTD":0.03388,"changeRateQTD":0.03388,"changeRateYTD":-0.019689,"amount":64352323.524666,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.22307,"pbRate":0.296946,"volumeRatio":0.94809,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000528,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032294,"floatMarketCap":26752880000.000004,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:58 EDT","volume":423,"amount":3988.1014,"timestamp":1791417503361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":152261,"amount":1435678.256921,"timestamp":1791379775089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:58 EDT","volume":423,"amount":3988.1014,"timestamp":1791417503361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.460000038146973,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264072,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.6135},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003109,"change":0.6,"latestPrice":193.6,"close":193.6,"volume":7518927,"market":"US","high":194.13,"low":192.94,"preClose":193,"open":193.2,"turnoverRate":0.069497,"peRate":18.761624,"amplitude":0.006166,"marketValue":21006819680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.3799,"changeRate20Day":0.502056,"changeRate60Day":0.580279,"changeRateWTD":0.344164,"changeRateMTD":0.3799,"changeRateQTD":0.3799,"changeRateYTD":0.111302,"amount":1456219031.293259,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.842105,"pbRate":6.054287,"volumeRatio":0.915824,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20945857750.399998,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.6,"latestTime":"19:59 EDT","volume":1113522,"amount":215577520.9171,"timestamp":1791417570178,"change":-0.4000000000000057,"changeRate":-0.0020661157024793684},"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":193,"latestTime":"09:29 EDT","volume":21350,"amount":4121022.0485,"timestamp":1791379799999,"change":0.28999999999999204,"changeRate":0.0015025906735750883},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.6,"latestTime":"19:59 EDT","volume":1113522,"amount":215577520.9171,"timestamp":1791417570178,"change":-0.4000000000000057,"changeRate":-0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":193.60000610351562,"preClose":193.60000610351562,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.002182,"change":0.47,"latestPrice":215.83,"close":215.83,"volume":5003453,"market":"US","high":217.3183,"low":209.13,"preClose":215.36,"open":211.3,"turnoverRate":0.004763,"peRate":68.304975,"amplitude":0.038021,"marketValue":271791496658.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.3183,"week52Low":114.52,"changeRate5Day":0.060121,"changeRate20Day":0.118696,"changeRate60Day":0.182177,"changeRateWTD":0.040897,"changeRateMTD":0.060121,"changeRateQTD":0.060121,"changeRateYTD":0.64718,"amount":1072036376.696686,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.483636,"pbRate":18.367145,"volumeRatio":1.055798,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001485,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226719713441.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.83,"latestTime":"19:59 EDT","volume":172655,"amount":37270164.0471,"timestamp":1791417582083,"change":2.1699999999999875,"changeRate":0.010054209331418188},"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.83,"latestTime":"19:59 EDT","volume":172655,"amount":37270164.0471,"timestamp":1791417582083,"change":2.1699999999999875,"changeRate":0.010054209331418188},"overnightTrading":{"tag":"夜盘","latestPrice":216.14999389648438,"preClose":215.8300018310547,"latestTime":"20261007 20:43 EDT","volume":612,"amount":132377.77872,"timestamp":1791420230264,"change":0.3199920654296875,"changeRate":0.0014826116050361143},"impliedVol":0.5198,"impliedVolPercentile":0.3187}]}}}