US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,714.08

-5.0811-0.30%

Number of Gainers:11

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,718.54

Open:1,718.54

Low:1,696.34

Close:1,719.16

Volume:590.14M

Turnover:169.89B

Market Cap:33.33T

Float Cap:30.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	237.36	-0.79%	-1.8800	81.77M	19.42B	5.72T
Marvell Technology US MRVL	284.68	-0.81%	-2.3300	23.82M	6.73B	249.25B
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
Lam Research US LRCX	329.51	-1.31%	-4.3800	6.39M	2.09B	411.48B
Emerson US EMR	159.22	-1.35%	-2.1800	3.04M	484.26M	88.81B
ASML Holding NV US ASML	1804.96	-1.59%	-29.1400	1.25M	2.25B	695.66B
Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.97B	412.85B
GE Aerospace US GE	303.62	-1.86%	-5.7700	3.92M	1.19B	315.02B
Carrier Global Corporation US CARR	55	-1.96%	-1.1000	3.80M	208.82M	45.34B
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Amkor Technology US AMKR	52.27	-2.10%	-1.1200	2.55M	132.71M	12.99B
ASE Technology US ASX	45.76	-2.18%	-1.0200	4.07M	186.04M	102.29B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Fortive US FTV	56.52	-2.37%	-1.3700	1.77M	100.26M	17.09B
Meta Platforms, Inc. US META	721.31	-2.38%	-17.5700	13.23M	9.58B	1.83T
Vertiv Holdings LLC US VRT	246.49	-2.63%	-6.6500	5.49M	1.34B	94.90B
ARM Holdings US ARM	294.37	-2.71%	-8.1900	3.42M	1.01B	314.41B
Eaton Corp PLC US ETN	431.33	-3.09%	-13.7600	1.73M	743.44M	167.53B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1714.0784,"timestamp":1791403199999,"preClose":1719.1594,"halted":0,"volume":590136651,"delay":0,"changeRate":-0.002956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.081055,"latestTime":"10-07 16:00:00 EDT","open":1718.5406,"high":1718.5406,"low":1696.3394,"amount":169889478863.83307,"amplitude":0.012914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.603424,"peRate":29.700823,"turnoverRate":0.006095,"increases":11,"decrements":33,"flats":0,"marketCap":33330511178664,"floatMarketCap":30484353671384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1718.5406,"amplitude":0.012914,"preClose":1719.1594,"low":1696.3394,"pbRate":"9.603424","latestPrice":1714.0784,"volume":590136651,"delay":0,"open":1718.5406,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1664.0057,"twentyDayClose":1610.3793,"sixtyDayClose":1574.6718,"secType":"PLATE","market":"US","turnoverRate":0.006095,"peRate":29.700823,"marketCap":33330511178664,"floatMarketCap":30484353671384,"timestamp":1791403199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":11,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007858,"change":-1.88,"latestPrice":237.36,"close":237.36,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.013338,"amplitude":0.011286,"marketValue":5720376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03932,"changeRate20Day":0.061206,"changeRate60Day":0.12068,"changeRateWTD":0.014576,"changeRateMTD":0.03932,"changeRateQTD":0.03932,"changeRateYTD":0.272708,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.440816,"pbRate":24.981553,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002191,"floatMarketCap":5524750106832,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.5501,"preClose":237.47,"latestTime":"19:59 EDT","volume":4404252,"amount":1045965278.96976,"timestamp":1791417593428,"change":0.0800999999999874,"changeRate":0.0003373057649386761},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.5501,"preClose":237.47,"latestTime":"19:59 EDT","volume":4404252,"amount":1045965278.96976,"timestamp":1791417593428,"change":0.0800999999999874,"changeRate":0.0003373057649386761},"overnightTrading":{"tag":"夜盘","latestPrice":237.8,"preClose":237.47,"latestTime":"20261007 20:03 EDT","volume":252,"amount":59930.97264,"timestamp":1791417825581,"change":0.3300000000000125,"changeRate":0.0013896492188487494},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.008118,"change":-2.33,"latestPrice":284.68,"close":284.68,"volume":23822342,"market":"US","high":287.03,"low":276.5,"preClose":287.01,"open":281.3,"turnoverRate":0.02731,"peRate":95.647068,"amplitude":0.036689,"marketValue":249252477289.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.077476,"changeRate20Day":0.211353,"changeRate60Day":0.279806,"changeRateWTD":0.045503,"changeRateMTD":0.077476,"changeRateQTD":0.077476,"changeRateYTD":2.349965,"amount":6727219859.347229,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.729642,"pbRate":13.450133,"volumeRatio":1.072152,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000843,"floatMarketCap":248321581376,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":286.0212,"preClose":284.68,"latestTime":"19:59 EDT","volume":583201,"amount":166102899.82044,"timestamp":1791417597222,"change":1.3412000000000148,"changeRate":0.004711254742166695},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":286.0212,"preClose":284.68,"latestTime":"19:59 EDT","volume":583201,"amount":166102899.82044,"timestamp":1791417597222,"change":1.3412000000000148,"changeRate":0.004711254742166695},"overnightTrading":{"tag":"夜盘","latestPrice":286.09,"preClose":284.68,"latestTime":"20261007 20:03 EDT","volume":975,"amount":278570.85750000004,"timestamp":1791417830412,"change":1.4099999999999682,"changeRate":0.004952929605170606},"impliedVol":0.6262,"impliedVolPercentile":0.2669},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15739444,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.00847,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260556990.322388,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648775,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.95,"preClose":143.56,"latestTime":"19:59 EDT","volume":1184307,"amount":170033182.48716,"timestamp":1791417597217,"change":0.38999999999998636,"changeRate":0.0027166341599330337},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.95,"preClose":143.56,"latestTime":"19:59 EDT","volume":1184307,"amount":170033182.48716,"timestamp":1791417597217,"change":0.38999999999998636,"changeRate":0.0027166341599330337},"overnightTrading":{"tag":"夜盘","latestPrice":143.97,"preClose":143.56,"latestTime":"20261007 20:03 EDT","volume":0,"amount":0,"timestamp":1791417829506,"change":0.4099999999999966,"changeRate":0.002855948732237368},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6394441,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.005121,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2090688907.292267,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.849078,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":330.34,"preClose":329.51,"latestTime":"19:59 EDT","volume":458130,"amount":150960019.755,"timestamp":1791417576900,"change":0.8299999999999841,"changeRate":0.0025188916876573825},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":330.34,"preClose":329.51,"latestTime":"19:59 EDT","volume":458130,"amount":150960019.755,"timestamp":1791417576900,"change":0.8299999999999841,"changeRate":0.0025188916876573825},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.510009765625,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744026,"change":0,"changeRate":0},"impliedVol":0.5869,"impliedVolPercentile":0.2948},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013507,"change":-2.18,"latestPrice":159.22,"close":159.22,"volume":3040495,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":158.35,"turnoverRate":0.005466,"peRate":34.809298,"amplitude":0.024535,"marketValue":88812916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.026564,"changeRate20Day":0.059066,"changeRate60Day":0.169961,"changeRateWTD":-0.014789,"changeRateMTD":0.026564,"changeRateQTD":0.026564,"changeRateYTD":0.199668,"amount":484258677.360687,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.37078,"pbRate":4.358061,"volumeRatio":0.9571,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.01377,"floatMarketCap":88574364475.78,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80045,"amount":12744692.05905,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":161.4,"latestTime":"09:24 EDT","volume":164,"amount":26287.4042,"timestamp":1791379466258,"change":-1.6299999999999955,"changeRate":-0.010099132589838881},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80045,"amount":12744692.05905,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"overnightTrading":{"tag":"夜盘","latestPrice":159.22000122070312,"preClose":159.22000122070312,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744034,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.7291},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.015888,"change":-29.14,"latestPrice":1804.96,"close":1804.96,"volume":1249158,"market":"US","high":1811.71,"low":1785.74,"preClose":1834.1,"open":1788.92,"turnoverRate":0.003241,"peRate":57.271226,"amplitude":0.01416,"marketValue":695663468618.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.003704,"changeRate20Day":0.043619,"changeRate60Day":0.016512,"changeRateWTD":-0.03339,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":0.687099,"amount":2250531665.052246,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.151124,"pbRate":31.874031,"volumeRatio":0.892694,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000482,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005029,"floatMarketCap":695663468618.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1807.975,"preClose":1804.96,"latestTime":"19:59 EDT","volume":50281,"amount":90785146.1517,"timestamp":1791417555636,"change":3.0149999999998727,"changeRate":0.0016703971279141215},"preHourTrading":{"tag":"盘前","latestPrice":1789.96,"preClose":1834.1,"latestTime":"09:29 EDT","volume":29938,"amount":53609964.6248,"timestamp":1791379799999,"change":-44.13999999999987,"changeRate":-0.0240662995474619},"postHourTrading":{"tag":"盘后","latestPrice":1807.975,"preClose":1804.96,"latestTime":"19:59 EDT","volume":50281,"amount":90785146.1517,"timestamp":1791417555636,"change":3.0149999999998727,"changeRate":0.0016703971279141215},"overnightTrading":{"tag":"夜盘","latestPrice":1806.7099609375,"preClose":1804.9599609375,"latestTime":"20261007 20:02 EDT","volume":5,"amount":9034,"timestamp":1791417725022,"change":1.75,"changeRate":0.0009695505927405982},"impliedVol":0.4491,"impliedVolPercentile":0.2749},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3779952,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004767,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1965984550.180664,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675741,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.1,"preClose":520.65,"latestTime":"19:59 EDT","volume":162354,"amount":84527671.59324,"timestamp":1791417556370,"change":0.4500000000000455,"changeRate":0.0008643042350908394},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.1,"preClose":520.65,"latestTime":"19:59 EDT","volume":162354,"amount":84527671.59324,"timestamp":1791417556370,"change":0.4500000000000455,"changeRate":0.0008643042350908394},"overnightTrading":{"tag":"夜盘","latestPrice":521.22,"preClose":520.65,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417767367,"change":0.57000000000005,"changeRate":0.0010947853644483819},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.01865,"change":-5.77,"latestPrice":303.62,"close":303.62,"volume":3915790,"market":"US","high":308.55,"low":302.98,"preClose":309.39,"open":305.51,"turnoverRate":0.003784,"peRate":35.759045,"amplitude":0.018003,"marketValue":315024730197.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.027763,"changeRate20Day":-0.06699,"changeRate60Day":-0.141662,"changeRateWTD":-0.019189,"changeRateMTD":-0.027763,"changeRateQTD":-0.027763,"changeRateYTD":-0.014317,"amount":1192701379.727478,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.267692,"pbRate":17.858545,"volumeRatio":0.944597,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001666,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005467,"floatMarketCap":314187390261.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":303.8882,"preClose":303.62,"latestTime":"19:55 EDT","volume":609856,"amount":185175151.2,"timestamp":1791417333375,"change":0.2681999999999789,"changeRate":0.0008833410183781664},"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":309.39,"latestTime":"09:29 EDT","volume":55378,"amount":17124656.34136,"timestamp":1791379744861,"change":-3.5600000000000023,"changeRate":-0.011506512815540264},"postHourTrading":{"tag":"盘后","latestPrice":303.8882,"preClose":303.62,"latestTime":"19:55 EDT","volume":609856,"amount":185175151.2,"timestamp":1791417333375,"change":0.2681999999999789,"changeRate":0.0008833410183781664},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":303.62,"latestTime":"20261007 20:03 EDT","volume":13,"amount":3958.5400400000003,"timestamp":1791417805468,"change":0.8799999999999955,"changeRate":0.0028983597918450545},"impliedVol":0.3618,"impliedVolPercentile":0.5817},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019608,"change":-1.1,"latestPrice":55,"close":55,"volume":3795505,"market":"US","high":55.415,"low":54.545,"preClose":56.1,"open":55.16,"turnoverRate":0.004839,"peRate":38.088143,"amplitude":0.015508,"marketValue":45337878135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.002552,"changeRate20Day":-0.050906,"changeRate60Day":-0.211583,"changeRateWTD":-0.002177,"changeRateMTD":0.002552,"changeRateQTD":0.002552,"changeRateYTD":0.040878,"amount":208819970.658512,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.909456,"pbRate":3.448534,"volumeRatio":0.670436,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017182,"floatMarketCap":43143844425,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55,"latestTime":"19:30 EDT","volume":143438,"amount":7889080.67653,"timestamp":1791415806799,"change":0.20000000000000284,"changeRate":0.003636363636363688},"preHourTrading":{"tag":"盘前","latestPrice":55.0729,"preClose":56.1,"latestTime":"09:29 EDT","volume":730,"amount":40666.03554,"timestamp":1791379742256,"change":-1.0271000000000043,"changeRate":-0.018308377896613267},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55,"latestTime":"19:30 EDT","volume":143438,"amount":7889080.67653,"timestamp":1791415806799,"change":0.20000000000000284,"changeRate":0.003636363636363688},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744071,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.4542},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.3,"latestTime":"19:58 EDT","volume":113759,"amount":9704378.151935,"timestamp":1791417503046,"change":0.29000000000000625,"changeRate":0.0033997655334115622},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.3,"latestTime":"19:58 EDT","volume":113759,"amount":9704378.151935,"timestamp":1791417503046,"change":0.29000000000000625,"changeRate":0.0033997655334115622},"overnightTrading":{"tag":"夜盘","latestPrice":85.30000305175781,"preClose":85.30000305175781,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744047,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.201,"preClose":107,"latestTime":"19:59 EDT","volume":54688,"amount":5854957.655552,"timestamp":1791417553973,"change":0.2009999999999934,"changeRate":0.0018785046728971347},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.201,"preClose":107,"latestTime":"19:59 EDT","volume":54688,"amount":5854957.655552,"timestamp":1791417553973,"change":0.2009999999999934,"changeRate":0.0018785046728971347},"overnightTrading":{"tag":"夜盘","latestPrice":107.2,"preClose":107,"latestTime":"20261007 20:02 EDT","volume":9,"amount":965,"timestamp":1791417770127,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":473.9841,"preClose":472.2,"latestTime":"19:59 EDT","volume":200494,"amount":94729004.132,"timestamp":1791417598355,"change":1.7841000000000236,"changeRate":0.003778271918678576},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":473.9841,"preClose":472.2,"latestTime":"19:59 EDT","volume":200494,"amount":94729004.132,"timestamp":1791417598355,"change":1.7841000000000236,"changeRate":0.003778271918678576},"overnightTrading":{"tag":"夜盘","latestPrice":474.33,"preClose":472.2,"latestTime":"20261007 20:03 EDT","volume":4,"amount":1896,"timestamp":1791417812343,"change":2.1299999999999955,"changeRate":0.004510800508259203},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.020978,"change":-1.12,"latestPrice":52.27,"close":52.27,"volume":2549717,"market":"US","high":52.56,"low":51.11,"preClose":53.39,"open":51.8,"turnoverRate":0.02049,"peRate":23.439462,"amplitude":0.027159,"marketValue":12986610711.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":28.19,"changeRate5Day":-0.0021,"changeRate20Day":0.017916,"changeRate60Day":-0.255413,"changeRateWTD":-0.06694,"changeRateMTD":-0.0021,"changeRateQTD":-0.0021,"changeRateYTD":0.323961,"amount":132708643.91177,"eps":2.23,"lyrEps":1.5,"lyrPeRate":34.846667,"pbRate":2.792572,"volumeRatio":0.644629,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000191,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.00638,"floatMarketCap":6504413201.150001,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":52.5931,"preClose":52.27,"latestTime":"19:59 EDT","volume":173488,"amount":9069017.53968,"timestamp":1791417544228,"change":0.3230999999999966,"changeRate":0.00618136598431216},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":53.39,"latestTime":"09:29 EDT","volume":28530,"amount":1491353.11215,"timestamp":1791379799999,"change":-1.490000000000002,"changeRate":-0.02790784791159397},"postHourTrading":{"tag":"盘后","latestPrice":52.5931,"preClose":52.27,"latestTime":"19:59 EDT","volume":173488,"amount":9069017.53968,"timestamp":1791417544228,"change":0.3230999999999966,"changeRate":0.00618136598431216},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.27000045776367,"latestTime":"20261007 20:00 EDT","volume":7,"amount":365,"timestamp":1791417628845,"change":-0.10000228881835938,"changeRate":-0.0019131870660526466},"impliedVol":0.7281,"impliedVolPercentile":0.4701},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.021804,"change":-1.02,"latestPrice":45.76,"close":45.76,"volume":4067090,"market":"US","high":46.06,"low":45.23,"preClose":46.78,"open":45.45,"turnoverRate":0.002435,"peRate":55.181197,"amplitude":0.017743,"marketValue":102286693812.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":11.07,"changeRate5Day":0.02924,"changeRate20Day":0.11068,"changeRate60Day":0.133796,"changeRateWTD":-0.035616,"changeRateMTD":0.02924,"changeRateQTD":0.02924,"changeRateYTD":1.842236,"amount":186043054.539795,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":80.818642,"pbRate":0.262809,"volumeRatio":0.685584,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009132,"floatMarketCap":76419200000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.76,"latestTime":"19:44 EDT","volume":33063,"amount":1513584.79503,"timestamp":1791416647506,"change":0.060000000000002274,"changeRate":0.001311188811188861},"preHourTrading":{"tag":"盘前","latestPrice":45.4799,"preClose":46.78,"latestTime":"09:27 EDT","volume":174779,"amount":8109670.44503,"timestamp":1791379670037,"change":-1.3001000000000005,"changeRate":-0.027791791363830705},"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.76,"latestTime":"19:44 EDT","volume":33063,"amount":1513584.79503,"timestamp":1791416647506,"change":0.060000000000002274,"changeRate":0.001311188811188861},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.7599983215332,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744080,"change":0,"changeRate":0},"impliedVol":0.5843,"impliedVolPercentile":0.502},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":232.77,"latestTime":"19:59 EDT","volume":303757,"amount":70704077.08182,"timestamp":1791417573638,"change":-0.12000000000000455,"changeRate":-0.0005155303518494846},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":232.77,"latestTime":"19:59 EDT","volume":303757,"amount":70704077.08182,"timestamp":1791417573638,"change":-0.12000000000000455,"changeRate":-0.0005155303518494846},"overnightTrading":{"tag":"夜盘","latestPrice":232.77000427246094,"preClose":232.77000427246094,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744039,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.023666,"change":-1.37,"latestPrice":56.52,"close":56.52,"volume":1773119,"market":"US","high":57.59,"low":56.06,"preClose":57.89,"open":57.54,"turnoverRate":0.006333,"peRate":33.553959,"amplitude":0.026429,"marketValue":17091597132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.031199,"changeRate20Day":0.012722,"changeRate60Day":-0.068556,"changeRateWTD":-0.01653,"changeRateMTD":0.031199,"changeRateQTD":0.031199,"changeRateYTD":0.023728,"amount":100260983.552673,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.689964,"pbRate":2.820116,"volumeRatio":0.684075,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.001595,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004423,"floatMarketCap":15825600000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"19:30 EDT","volume":65701,"amount":3713417.89196,"timestamp":1791415806565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.89,"latestTime":"07:38 EDT","volume":2,"amount":115.78,"timestamp":1791373134123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"19:30 EDT","volume":65701,"amount":3713417.89196,"timestamp":1791415806565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.52000045776367,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744039,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.0199},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023779,"change":-17.57,"latestPrice":721.31,"close":721.31,"volume":13231579,"market":"US","high":738.29,"low":720.1503,"preClose":738.88,"open":738.29,"turnoverRate":0.006064,"peRate":27.180676,"amplitude":0.02455,"marketValue":1830990113408.2397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005337,"changeRate20Day":0.103444,"changeRate60Day":0.091175,"changeRateWTD":-0.009298,"changeRateMTD":-0.005337,"changeRateQTD":-0.005337,"changeRateYTD":0.092745,"amount":9582590715.15741,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.707109,"pbRate":7.009353,"volumeRatio":0.913229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002911,"floatMarketCap":1573898420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":723.3005,"preClose":721.31,"latestTime":"19:59 EDT","volume":854194,"amount":616208692.42218,"timestamp":1791417599764,"change":1.990500000000111,"changeRate":0.0027595624627415553},"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":723.3005,"preClose":721.31,"latestTime":"19:59 EDT","volume":854194,"amount":616208692.42218,"timestamp":1791417599764,"change":1.990500000000111,"changeRate":0.0027595624627415553},"overnightTrading":{"tag":"夜盘","latestPrice":723.01,"preClose":721.31,"latestTime":"20261007 20:03 EDT","volume":72,"amount":52052.493599999994,"timestamp":1791417818697,"change":1.7000000000000455,"changeRate":0.0023568230025925686},"impliedVol":0.4227,"impliedVolPercentile":0.6972},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.02627,"change":-6.65,"latestPrice":246.49,"close":246.49,"volume":5491361,"market":"US","high":246.87,"low":239.64,"preClose":253.14,"open":244.025,"turnoverRate":0.014292,"peRate":55.784865,"amplitude":0.028561,"marketValue":94895734762.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.021466,"changeRate20Day":-0.062384,"changeRate60Day":-0.188056,"changeRateWTD":-0.022563,"changeRateMTD":0.021466,"changeRateQTD":0.021466,"changeRateYTD":0.521449,"amount":1338687161.954407,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":72.284457,"pbRate":19.946136,"volumeRatio":1.401019,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001014,"floatMarketCap":94710979169.23001,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":246.3902,"preClose":246.49,"latestTime":"19:59 EDT","volume":144947,"amount":35726008.95292,"timestamp":1791417591067,"change":-0.0998000000000161,"changeRate":-0.0004048845794961909},"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":253.14,"latestTime":"09:29 EDT","volume":36739,"amount":9134708.17549,"timestamp":1791379794663,"change":-9.73999999999998,"changeRate":-0.0384767322430275},"postHourTrading":{"tag":"盘后","latestPrice":246.3902,"preClose":246.49,"latestTime":"19:59 EDT","volume":144947,"amount":35726008.95292,"timestamp":1791417591067,"change":-0.0998000000000161,"changeRate":-0.0004048845794961909},"overnightTrading":{"tag":"夜盘","latestPrice":246.49,"preClose":246.49,"latestTime":"20261007 20:03 EDT","volume":1,"amount":246,"timestamp":1791417815755,"change":0,"changeRate":0},"impliedVol":0.5945,"impliedVolPercentile":0.1992},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.027069,"change":-8.19,"latestPrice":294.37,"close":294.37,"volume":3424629,"market":"US","high":300.6,"low":290.5,"preClose":302.56,"open":291.11,"turnoverRate":0.023948,"peRate":300.470766,"amplitude":0.033382,"marketValue":314410344581.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.01626,"changeRate20Day":0.114067,"changeRate60Day":0.046947,"changeRateWTD":-0.042668,"changeRateMTD":0.01626,"changeRateQTD":0.01626,"changeRateYTD":1.692983,"amount":1012923070.448364,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":346.317647,"pbRate":36.432253,"volumeRatio":0.871274,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000085,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42094910000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":295.0205,"preClose":294.37,"latestTime":"19:59 EDT","volume":348399,"amount":102572341.20945,"timestamp":1791417587991,"change":0.6505000000000223,"changeRate":0.0022098039881782187},"preHourTrading":{"tag":"盘前","latestPrice":291.14,"preClose":302.56,"latestTime":"09:29 EDT","volume":73546,"amount":21709584.0775,"timestamp":1791379799702,"change":-11.420000000000016,"changeRate":-0.03774457958751988},"postHourTrading":{"tag":"盘后","latestPrice":295.0205,"preClose":294.37,"latestTime":"19:59 EDT","volume":348399,"amount":102572341.20945,"timestamp":1791417587991,"change":0.6505000000000223,"changeRate":0.0022098039881782187},"overnightTrading":{"tag":"夜盘","latestPrice":294.739990234375,"preClose":294.3699951171875,"latestTime":"20261007 20:02 EDT","volume":170,"amount":50190.6895,"timestamp":1791417723212,"change":0.3699951171875,"changeRate":0.0012569049948185326},"impliedVol":0.7186,"impliedVolPercentile":0.5618},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.030915,"change":-13.76,"latestPrice":431.33,"close":431.33,"volume":1730599,"market":"US","high":439.5052,"low":423.8325,"preClose":445.09,"open":435.1,"turnoverRate":0.004459,"peRate":43.912394,"amplitude":0.035212,"marketValue":167528572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.00377,"changeRate20Day":0.038799,"changeRate60Day":0.038049,"changeRateWTD":-0.010961,"changeRateMTD":0.00377,"changeRateQTD":0.00377,"changeRateYTD":0.354212,"amount":743438405.980743,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.275598,"pbRate":8.271382,"volumeRatio":1.008137,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009923,"floatMarketCap":167407090924.81,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":431.5819,"preClose":431.33,"latestTime":"19:54 EDT","volume":25788,"amount":11123473.284,"timestamp":1791417283014,"change":0.25190000000003465,"changeRate":0.000584007604386513},"preHourTrading":{"tag":"盘前","latestPrice":436.783,"preClose":445.09,"latestTime":"09:28 EDT","volume":1117,"amount":491386.76401,"timestamp":1791379735005,"change":-8.30699999999996,"changeRate":-0.018663641061358288},"postHourTrading":{"tag":"盘后","latestPrice":431.5819,"preClose":431.33,"latestTime":"19:54 EDT","volume":25788,"amount":11123473.284,"timestamp":1791417283014,"change":0.25190000000003465,"changeRate":0.000584007604386513},"overnightTrading":{"tag":"夜盘","latestPrice":431.3299865722656,"preClose":431.3299865722656,"latestTime":"20261007 20:02 EDT","volume":0,"amount":0,"timestamp":1791417744034,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.5976}]}}}