US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,577.42

+4.590.29%

Number of Gainers:26

Number of Losers:17

Number of Flat:1

PE:- -

High:1,583.94

Open:1,574.60

Low:1,570.89

Close:1,572.83

Volume:740.99M

Turnover:173.52B

Market Cap:30.66T

Float Cap:27.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
ASML Holding NV US ASML	1763.76	+0.77%	+13.45	973.15K	1.71B	679.78B
Meta Platforms, Inc. US META	549.9	+0.75%	+4.07	13.85M	7.61B	1.40T
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Carrier Global Corporation US CARR	60.37	+0.37%	+0.2200	5.08M	307.48M	49.76B
ASE Technology US ASX	36.51	0.00%	0.0000	3.91M	142.22M	81.61B
Synopsys US SNPS	397.87	-0.01%	-0.0500	1.26M	500.48M	76.12B
C3.ai, Inc. US AI	10.3	-0.10%	-0.0100	6.73M	69.88M	1.60B
Nice Ltd US NICE	100.24	-0.13%	-0.1300	460.31K	46.28M	5.87B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
Applied Materials US AMAT	492.32	-0.78%	-3.8900	5.53M	2.72B	390.38B
ServiceNow US NOW	128.48	-0.98%	-1.2700	12.50M	1.62B	133.13B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
KLA Corporation US KLAC	183.99	-1.01%	-1.8700	8.91M	1.64B	240.34B
Vertiv Holdings LLC US VRT	261.95	-1.01%	-2.6800	3.21M	841.27M	100.85B
Amkor Technology US AMKR	50.26	-1.18%	-0.6000	2.89M	145.44M	12.49B
nVent Electric plc US NVT	151.98	-1.50%	-2.3200	1.51M	230.60M	24.52B
Teradyne US TER	375.74	-1.93%	-7.4100	1.91M	715.47M	58.84B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1577.4208,"timestamp":1787342399999,"preClose":1572.8318,"halted":0,"volume":740985405,"delay":0,"changeRate":0.002918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.588989,"latestTime":"08-21 16:00:00 EDT","open":1574.5966,"high":1583.9402,"low":1570.8868,"amount":173518421764.86862,"amplitude":0.008299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.163775,"peRate":29.63755,"turnoverRate":0.007689,"increases":26,"decrements":17,"flats":1,"marketCap":30659117894120,"floatMarketCap":27967665189568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1583.9402,"amplitude":0.008299,"preClose":1572.8318,"low":1570.8868,"pbRate":"9.163775","latestPrice":1577.4208,"volume":740985405,"delay":0,"open":1574.5966,"prevYearClose":1385.4463,"prevWeekClose":1627.0912,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1627.0912,"twentyDayClose":1478.6163,"sixtyDayClose":1639.808,"secType":"PLATE","market":"US","turnoverRate":0.007689,"peRate":29.63755,"marketCap":30659117894120,"floatMarketCap":27967665189568,"timestamp":1787342399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.007684,"change":13.45,"latestPrice":1763.76,"close":1763.76,"volume":973145,"market":"US","high":1771,"low":1741,"preClose":1750.31,"open":1763.505,"turnoverRate":0.002525,"peRate":55.963953,"amplitude":0.01714,"marketValue":679784260820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.043556,"changeRate20Day":0.003796,"changeRate60Day":0.103819,"changeRateWTD":-0.043556,"changeRateMTD":0.082726,"changeRateQTD":-0.113439,"changeRateYTD":0.64859,"amount":1711371228.944092,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.732463,"pbRate":31.146474,"volumeRatio":0.809244,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005146,"floatMarketCap":679784260820.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1763.3945,"preClose":1763.76,"latestTime":"19:58 EDT","volume":115518,"amount":203743128.7563,"timestamp":1787356727666,"change":-0.3654999999998836,"changeRate":-0.000207227740735635},"preHourTrading":{"tag":"盘前","latestPrice":1764.23,"preClose":1750.31,"latestTime":"09:29 EDT","volume":20139,"amount":35548800.9219,"timestamp":1787318999999,"change":13.920000000000073,"changeRate":0.007952876918945829},"postHourTrading":{"tag":"盘后","latestPrice":1763.3945,"preClose":1763.76,"latestTime":"19:58 EDT","volume":115518,"amount":203743128.7563,"timestamp":1787356727666,"change":-0.3654999999998836,"changeRate":-0.000207227740735635},"overnightTrading":{"tag":"夜盘","latestPrice":1785.760009765625,"preClose":1750.31005859375,"latestTime":"20260821 04:00 EDT","volume":6030,"amount":10721090,"timestamp":1787299202151,"change":35.449951171875,"changeRate":0.020253526509672534},"impliedVol":0.4444,"impliedVolPercentile":0.2789},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007457,"change":4.07,"latestPrice":549.9,"close":549.9,"volume":13848015,"market":"US","high":553.8733,"low":543.23,"preClose":545.83,"open":546.885,"turnoverRate":0.006346,"peRate":20.72154,"amplitude":0.019499,"marketValue":1395878974869.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.067729,"changeRate20Day":-0.076093,"changeRate60Day":-0.134363,"changeRateWTD":-0.067729,"changeRateMTD":-0.012233,"changeRateQTD":-0.023771,"changeRateYTD":-0.166932,"amount":7614069537.99408,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.409962,"pbRate":5.343671,"volumeRatio":0.825049,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003819,"floatMarketCap":1199881800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"preHourTrading":{"tag":"盘前","latestPrice":546.62,"preClose":545.83,"latestTime":"09:29 EDT","volume":122810,"amount":67400657.886,"timestamp":1787318999999,"change":0.7899999999999636,"changeRate":0.0014473370829744857},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":548.0399780273438,"preClose":545.8300170898438,"latestTime":"20260821 04:00 EDT","volume":24312,"amount":13302440,"timestamp":1787299202151,"change":2.2099609375,"changeRate":0.004048807995724867},"impliedVol":0.3635,"impliedVolPercentile":0.4582},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003658,"change":0.22,"latestPrice":60.37,"close":60.37,"volume":5083824,"market":"US","high":61.24,"low":60.1,"preClose":60.15,"open":60.86,"turnoverRate":0.006481,"peRate":41.80693,"amplitude":0.018953,"marketValue":49764503691.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038388,"changeRate20Day":-0.123548,"changeRate60Day":-0.064176,"changeRateWTD":-0.038388,"changeRateMTD":-0.023297,"changeRateQTD":-0.17696,"changeRateYTD":0.142506,"amount":307478962.559326,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":35.024979,"pbRate":3.785236,"volumeRatio":1.124992,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015653,"floatMarketCap":47356252507.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.15,"latestTime":"09:24 EDT","volume":263,"amount":15839.050075,"timestamp":1787318691748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.220001220703125,"preClose":60.150001525878906,"latestTime":"20260821 04:00 EDT","volume":33,"amount":1987,"timestamp":1787299202015,"change":0.06999969482421875,"changeRate":0.0011637521703819428},"impliedVol":0.3117,"impliedVolPercentile":0.0996},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0,"change":0,"latestPrice":36.51,"close":36.51,"volume":3906288,"market":"US","high":36.94,"low":35.82,"preClose":36.51,"open":36.75,"turnoverRate":0.002339,"peRate":44.026781,"amplitude":0.030677,"marketValue":81610297007.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.56,"changeRate5Day":-0.076631,"changeRate20Day":-0.008958,"changeRate60Day":-0.065523,"changeRateWTD":-0.076631,"changeRateMTD":0.038101,"changeRateQTD":-0.190824,"changeRateYTD":1.267702,"amount":142223892.328674,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.481832,"pbRate":0.209684,"volumeRatio":0.491575,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.0114,"floatMarketCap":60971700000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.51,"latestTime":"19:52 EDT","volume":31969,"amount":1167060.9736,"timestamp":1787356342346,"change":-0.21000000000000085,"changeRate":-0.0057518488085456275},"preHourTrading":{"tag":"盘前","latestPrice":37.09,"preClose":36.51,"latestTime":"09:27 EDT","volume":5136,"amount":189454.009968,"timestamp":1787318820553,"change":0.5800000000000054,"changeRate":0.015886058614078484},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.51,"latestTime":"19:52 EDT","volume":31969,"amount":1167060.9736,"timestamp":1787356342346,"change":-0.21000000000000085,"changeRate":-0.0057518488085456275},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.5099983215332,"latestTime":"20260821 04:00 EDT","volume":24444,"amount":901565,"timestamp":1787299202149,"change":0.2800025939941406,"changeRate":0.007669203146169363},"impliedVol":0.5974,"impliedVolPercentile":0.5777},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.000126,"change":-0.05,"latestPrice":397.87,"close":397.87,"volume":1256935,"market":"US","high":401.98,"low":394.78,"preClose":397.92,"open":400.665,"turnoverRate":0.006593,"peRate":94.238039,"amplitude":0.018094,"marketValue":76119772234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.056062,"changeRate20Day":0.065333,"changeRate60Day":-0.243478,"changeRateWTD":-0.056062,"changeRateMTD":0.023433,"changeRateQTD":-0.108055,"changeRateYTD":-0.152963,"amount":500483990.859985,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.446607,"pbRate":2.497521,"volumeRatio":0.969044,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000654,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75852925997.31,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":397.87,"preClose":397.87,"latestTime":"19:48 EDT","volume":252401,"amount":100422841.4522,"timestamp":1787356112349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":401.31,"preClose":397.92,"latestTime":"09:29 EDT","volume":23366,"amount":9304538.40904,"timestamp":1787318941045,"change":3.3899999999999864,"changeRate":0.00851930036188175},"postHourTrading":{"tag":"盘后","latestPrice":397.87,"preClose":397.87,"latestTime":"19:48 EDT","volume":252401,"amount":100422841.4522,"timestamp":1787356112349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":397.9200134277344,"latestTime":"20260821 04:00 EDT","volume":322,"amount":128534,"timestamp":1787299202136,"change":1.639984130859375,"changeRate":0.004121391424201914},"impliedVol":0.5339,"impliedVolPercentile":0.6932},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00097,"change":-0.01,"latestPrice":10.3,"close":10.3,"volume":6734165,"market":"US","high":10.67,"low":10.215,"preClose":10.31,"open":10.43,"turnoverRate":0.048172,"peRate":0,"amplitude":0.044132,"marketValue":1601127790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.037261,"changeRate20Day":0.263804,"changeRate60Day":0.074035,"changeRateWTD":0.037261,"changeRateMTD":0.122004,"changeRateQTD":0.133113,"changeRateYTD":-0.235905,"amount":69875330.001864,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.44914,"volumeRatio":1.647246,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.005311,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439881403.3,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.31,"latestTime":"09:29 EDT","volume":12717,"amount":131898.949978,"timestamp":1787318999086,"change":0.10999999999999943,"changeRate":0.010669253152279285},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.3100004196167,"latestTime":"20260821 04:00 EDT","volume":1459,"amount":15061,"timestamp":1787299202074,"change":0.009999275207519531,"changeRate":0.0009698617653297127},"impliedVol":0.9747,"impliedVolPercentile":0.8566},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.001295,"change":-0.13,"latestPrice":100.24,"close":100.24,"volume":460307,"market":"US","high":102.21,"low":99.2401,"preClose":100.37,"open":100.38,"turnoverRate":0.007855,"peRate":14.470978,"amplitude":0.02959,"marketValue":5873783328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.019754,"changeRate20Day":0.110569,"changeRate60Day":0.099726,"changeRateWTD":-0.019754,"changeRateMTD":0.014678,"changeRateQTD":0.103357,"changeRateYTD":-0.113234,"amount":46279673.577614,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.366081,"pbRate":1.554731,"volumeRatio":1.06076,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5873783328,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":7227,"amount":724459.8742,"timestamp":1787355004008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":100.37,"latestTime":"09:25 EDT","volume":35,"amount":3511.87291,"timestamp":1787318717707,"change":0.01999999999999602,"changeRate":0.0001992627279067054},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":7227,"amount":724459.8742,"timestamp":1787355004008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.37000274658203,"latestTime":"20260821 04:00 EDT","volume":3,"amount":301,"timestamp":1787299202142,"change":-0.06000518798828125,"changeRate":-0.0005978398559954672},"impliedVol":0.4534,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007839,"change":-3.89,"latestPrice":492.32,"close":492.32,"volume":5533479,"market":"US","high":503.5,"low":483.13,"preClose":496.21,"open":503,"turnoverRate":0.006978,"peRate":42.466721,"amplitude":0.041051,"marketValue":390381877949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.029299,"changeRate20Day":-0.081921,"changeRate60Day":0.098316,"changeRateWTD":-0.029299,"changeRateMTD":-0.030236,"changeRateQTD":-0.319059,"changeRateYTD":0.915717,"amount":2719233110.252747,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.849885,"pbRate":15.23382,"volumeRatio":0.621124,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.910154,"divideRate":0.00388,"floatMarketCap":390381877949.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":503.85,"preClose":496.21,"latestTime":"09:29 EDT","volume":196105,"amount":97554618.82075,"timestamp":1787318999999,"change":7.640000000000043,"changeRate":0.015396707039358424},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":496.2099914550781,"latestTime":"20260821 04:00 EDT","volume":13145,"amount":6563385,"timestamp":1787299202167,"change":6.95001220703125,"changeRate":0.014006191585645316},"impliedVol":0.5707,"impliedVolPercentile":0.4741},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.010061,"change":-1.87,"latestPrice":183.99,"close":183.99,"volume":8913119,"market":"US","high":189.77,"low":182.11,"preClose":185.86,"open":189.435,"turnoverRate":0.006823,"peRate":50.270491,"amplitude":0.041214,"marketValue":240341575887.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.096849,"changeRate20Day":-0.126021,"changeRate60Day":-0.059928,"changeRateWTD":-0.096849,"changeRateMTD":0.0064,"changeRateQTD":-0.390176,"changeRateYTD":0.514221,"amount":1643395892.615189,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.270492,"pbRate":37.85014,"volumeRatio":0.940233,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004348,"floatMarketCap":240341575887.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"preHourTrading":{"tag":"盘前","latestPrice":189.17,"preClose":185.86,"latestTime":"09:29 EDT","volume":15064,"amount":2848048.94864,"timestamp":1787318996600,"change":3.309999999999974,"changeRate":0.017809103626385308},"postHourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":185.86000061035156,"latestTime":"20260821 04:00 EDT","volume":3374,"amount":633705,"timestamp":1787299202167,"change":3.1999969482421875,"changeRate":0.017217243827255008},"impliedVol":0.584,"impliedVolPercentile":0.6494},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.010127,"change":-2.68,"latestPrice":261.95,"close":261.95,"volume":3212660,"market":"US","high":268.2,"low":257.485,"preClose":264.63,"open":268.2,"turnoverRate":0.008493,"peRate":59.283725,"amplitude":0.04049,"marketValue":100847651917.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.108528,"changeRate20Day":-0.097844,"changeRate60Day":-0.180843,"changeRateWTD":-0.108528,"changeRateMTD":0.084365,"changeRateQTD":-0.217639,"changeRateYTD":0.616876,"amount":841269159.434204,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.818182,"pbRate":21.197169,"volumeRatio":0.676637,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.228129,"divideRate":0.000871,"floatMarketCap":99085602806.45,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":262.05,"preClose":261.95,"latestTime":"19:59 EDT","volume":81255,"amount":21292387.5153,"timestamp":1787356798987,"change":0.10000000000002274,"changeRate":0.00038175224279451324},"preHourTrading":{"tag":"盘前","latestPrice":268.53,"preClose":264.63,"latestTime":"09:29 EDT","volume":26500,"amount":7125409.04,"timestamp":1787318999439,"change":3.8999999999999773,"changeRate":0.014737558099988578},"postHourTrading":{"tag":"盘后","latestPrice":262.05,"preClose":261.95,"latestTime":"19:59 EDT","volume":81255,"amount":21292387.5153,"timestamp":1787356798987,"change":0.10000000000002274,"changeRate":0.00038175224279451324},"overnightTrading":{"tag":"夜盘","latestPrice":267.1000061035156,"preClose":264.6300048828125,"latestTime":"20260821 04:00 EDT","volume":4328,"amount":1153519,"timestamp":1787299202148,"change":2.470001220703125,"changeRate":0.009333791237304812},"impliedVol":0.5613,"impliedVolPercentile":0.0837},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.011797,"change":-0.6,"latestPrice":50.26,"close":50.26,"volume":2894442,"market":"US","high":51.77,"low":49.5,"preClose":50.86,"open":51.6,"turnoverRate":0.02326,"peRate":22.538116,"amplitude":0.044632,"marketValue":12487221242.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":23.22,"changeRate5Day":-0.147991,"changeRate20Day":-0.226293,"changeRate60Day":-0.303782,"changeRateWTD":-0.147991,"changeRateMTD":0.00782,"changeRateQTD":-0.41714,"changeRateYTD":0.27305,"amount":145440211.872849,"eps":2.23,"lyrEps":1.5,"lyrPeRate":33.506667,"pbRate":2.685186,"volumeRatio":0.625899,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006635,"floatMarketCap":6254291323.7,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.26,"latestTime":"19:59 EDT","volume":87646,"amount":4406889.7209,"timestamp":1787356784358,"change":0.14000000000000057,"changeRate":0.002785515320334273},"preHourTrading":{"tag":"盘前","latestPrice":51.54,"preClose":50.86,"latestTime":"09:29 EDT","volume":28349,"amount":1467317.59194,"timestamp":1787318999001,"change":0.6799999999999997,"changeRate":0.013370035391270147},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.26,"latestTime":"19:59 EDT","volume":87646,"amount":4406889.7209,"timestamp":1787356784358,"change":0.14000000000000057,"changeRate":0.002785515320334273},"overnightTrading":{"tag":"夜盘","latestPrice":51.939998626708984,"preClose":50.86000061035156,"latestTime":"20260821 04:00 EDT","volume":5778,"amount":296053,"timestamp":1787299202151,"change":1.0799980163574219,"changeRate":0.02123472283517058},"impliedVol":0.7071,"impliedVolPercentile":0.4263},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.015036,"change":-2.32,"latestPrice":151.98,"close":151.98,"volume":1508326,"market":"US","high":156.83,"low":151.75,"preClose":154.3,"open":155.5,"turnoverRate":0.009414,"peRate":41.678653,"amplitude":0.032923,"marketValue":24523424409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.11325,"changeRate20Day":0.001252,"changeRate60Day":-0.094279,"changeRateWTD":-0.11325,"changeRateMTD":-0.012026,"changeRateQTD":-0.103944,"changeRateYTD":0.490438,"amount":230603289.128052,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.250559,"pbRate":6.151001,"volumeRatio":0.768811,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005395,"floatMarketCap":24350390619.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":155.3573,"preClose":151.98,"latestTime":"19:57 EDT","volume":83616,"amount":12708796.7232,"timestamp":1787356661898,"change":3.3773000000000195,"changeRate":0.022222002895117908},"preHourTrading":{"tag":"盘前","latestPrice":154.38,"preClose":154.3,"latestTime":"09:26 EDT","volume":451,"amount":70321.9495,"timestamp":1787318792231,"change":0.07999999999998408,"changeRate":0.0005184705119895274},"postHourTrading":{"tag":"盘后","latestPrice":155.3573,"preClose":151.98,"latestTime":"19:57 EDT","volume":83616,"amount":12708796.7232,"timestamp":1787356661898,"change":3.3773000000000195,"changeRate":0.022222002895117908},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":154.3000030517578,"latestTime":"20260821 04:00 EDT","volume":138,"amount":21406,"timestamp":1787299201987,"change":0.899993896484375,"changeRate":0.005832753588361787},"impliedVol":0.5316,"impliedVolPercentile":0.5339},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.01934,"change":-7.41,"latestPrice":375.74,"close":375.74,"volume":1910899,"market":"US","high":385.565,"low":365.01,"preClose":383.15,"open":381.8,"turnoverRate":0.012249,"peRate":51.576371,"amplitude":0.053647,"marketValue":58844003769.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.102796,"changeRate20Day":0.073788,"changeRate60Day":-0.000239,"changeRateWTD":-0.102796,"changeRateMTD":0.021893,"changeRateQTD":-0.223421,"changeRateYTD":0.941207,"amount":715470839.94574,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":108.282421,"pbRate":17.119939,"volumeRatio":0.682228,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001331,"floatMarketCap":58615440000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":376.1917,"preClose":375.74,"latestTime":"19:58 EDT","volume":63021,"amount":23673456.8167,"timestamp":1787356685544,"change":0.45170000000001664,"changeRate":0.0012021610688242312},"preHourTrading":{"tag":"盘前","latestPrice":382.19,"preClose":383.15,"latestTime":"09:29 EDT","volume":17279,"amount":6622471.01137,"timestamp":1787318999999,"change":-0.9599999999999795,"changeRate":-0.0025055461307581356},"postHourTrading":{"tag":"盘后","latestPrice":376.1917,"preClose":375.74,"latestTime":"19:58 EDT","volume":63021,"amount":23673456.8167,"timestamp":1787356685544,"change":0.45170000000001664,"changeRate":0.0012021610688242312},"overnightTrading":{"tag":"夜盘","latestPrice":382.57000732421875,"preClose":383.1499938964844,"latestTime":"20260821 04:00 EDT","volume":11955,"amount":4590482,"timestamp":1787299202149,"change":-0.579986572265625,"changeRate":-0.0015137324324800067},"impliedVol":0.7052,"impliedVolPercentile":0.6255}]}}}