US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,624.23

+3.980.25%

Number of Gainers:28

Number of Losers:52

Number of Flat:3

PE:- -

High:1,627.47

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:554.24M

Turnover:65.58B

Market Cap:11.67T

Float Cap:10.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Guardant Health Inc. US GH	168.33	-1.38%	-2.3600	2.20M	371.14M	22.59B
iShares MSCI South Korea ETF US EWY	183.69	-1.45%	-2.7100	12.33M	2.26B	26.19B
Materials Select Sector SPDR Fund US XLB	48.98	-1.51%	-0.7500	9.80M	480.86M	7.74B
Gold Trust Ishares US IAU	77.06	-1.67%	-1.3100	3.38M	260.53M	61.17B
SPDR S&P Regional Banking ETF US KRE	68.89	-1.68%	-1.1800	20.36M	1.40B	3.51B
Beam Therapeutics, Inc. US BEAM	24.77	-1.82%	-0.4600	2.34M	58.17M	2.56B
Keurig Dr Pepper Inc US KDP	30.54	-1.90%	-0.5900	7.04M	216.12M	41.49B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Coherus BioSciences US CHRS	1.01	-1.94%	-0.0200	1.23M	1.29M	155.76M
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Illumina US ILMN	267.76	-2.11%	-5.7800	2.95M	792.91M	40.43B
iShares MSCI Global Metals & Mining Producers ETF US PICK	59.67	-2.37%	-1.4500	613.89K	36.68M	2.40B
AbCellera Biologics US ABCL	12.83	-2.43%	-0.3200	5.00M	65.17M	4.16B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Starbucks US SBUX	93.58	-2.63%	-2.5300	9.43M	885.43M	106.41B
Global X Copper Miners ETF US COPX	83.58	-3.13%	-2.7000	1.99M	166.68M	7.14B
SPDR S&P Metals & Mining ETF US XME	104.84	-3.14%	-3.4000	1.43M	149.96M	4.15B
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
Virtu US VIRT	58.81	-4.56%	-2.8100	1.19M	70.21M	9.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1624.2332,"timestamp":1791403199999,"preClose":1620.2535,"halted":0,"volume":554238907,"delay":0,"changeRate":0.002456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.979614,"latestTime":"10-07 16:00:00 EDT","open":1620.247,"high":1627.4729,"low":1608.8925,"amount":65579748264.96821,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.008772,"increases":28,"decrements":52,"flats":2,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1627.4729,"amplitude":0.011468,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1624.2332,"volume":554238907,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":28.050263,"marketCap":11668305965687.5,"floatMarketCap":10860102946836.25,"timestamp":1791403199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":52,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.013826,"change":-2.36,"latestPrice":168.33,"close":168.33,"volume":2200616,"market":"US","high":171.55,"low":165,"preClose":170.69,"open":166.5,"turnoverRate":0.016957,"peRate":0,"amplitude":0.038374,"marketValue":22589241296.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.056235,"changeRate20Day":0.034095,"changeRate60Day":0.05134,"changeRateWTD":-0.053262,"changeRateMTD":-0.056235,"changeRateQTD":-0.056235,"changeRateYTD":0.648032,"amount":371142840.490845,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.357497,"volumeRatio":1.065284,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21845540503.140003,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":168.33,"preClose":168.33,"latestTime":"19:30 EDT","volume":98572,"amount":16592400.3207,"timestamp":1791415802735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.13,"preClose":170.69,"latestTime":"09:27 EDT","volume":587,"amount":99011.23884,"timestamp":1791379660143,"change":-4.560000000000002,"changeRate":-0.0267150975452575},"postHourTrading":{"tag":"盘后","latestPrice":168.33,"preClose":168.33,"latestTime":"19:30 EDT","volume":98572,"amount":16592400.3207,"timestamp":1791415802735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.3300018310547,"preClose":168.3300018310547,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.6456,"impliedVolPercentile":0.5817},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.014539,"change":-2.71,"latestPrice":183.69,"close":183.69,"volume":12325860,"market":"US","high":184.69,"low":180.53,"preClose":186.4,"open":182.345,"turnoverRate":0.086437,"peRate":51.630874,"amplitude":0.022318,"marketValue":26194194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":80.63,"changeRate5Day":0.004979,"changeRate20Day":-0.037163,"changeRate60Day":0.037914,"changeRateWTD":-0.042683,"changeRateMTD":0.004979,"changeRateQTD":0.004979,"changeRateYTD":0.889426,"amount":2257939152.962952,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":51.630874,"pbRate":1.455857,"volumeRatio":0.982167,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.01109,"floatMarketCap":26194194000,"shortable":3,"shares":142600000,"floatShares":142600000,"hourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":183.69,"latestTime":"19:59 EDT","volume":347901,"amount":64067071.5485,"timestamp":1791417599415,"change":0.5099999999999909,"changeRate":0.002776416789155593},"preHourTrading":{"tag":"盘前","latestPrice":182.2416,"preClose":186.4,"latestTime":"09:29 EDT","volume":158206,"amount":29056773.67902,"timestamp":1791379796666,"change":-4.1584,"changeRate":-0.022309012875536483},"postHourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":183.69,"latestTime":"19:59 EDT","volume":347901,"amount":64067071.5485,"timestamp":1791417599415,"change":0.5099999999999909,"changeRate":0.002776416789155593},"overnightTrading":{"tag":"夜盘","latestPrice":183.67,"preClose":183.69,"latestTime":"20261007 21:27 EDT","volume":76425,"amount":14051236.0695,"timestamp":1791422823814,"change":-0.020000000000010232,"changeRate":-0.00010887908977086522},"impliedVol":0.4158,"impliedVolPercentile":0.243},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.015081,"change":-0.75,"latestPrice":48.98,"close":48.98,"volume":9797593,"market":"US","high":49.41,"low":48.87,"preClose":49.73,"open":49.3,"turnoverRate":0.061991,"peRate":4.892721,"amplitude":0.010859,"marketValue":7741164101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.005749,"changeRate20Day":-0.046896,"changeRate60Day":-0.03278,"changeRateWTD":0.002456,"changeRateMTD":0.005749,"changeRateQTD":0.005749,"changeRateYTD":0.080044,"amount":480861995.395401,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.892721,"pbRate":1.404591,"volumeRatio":0.63446,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017526,"floatMarketCap":7741164100.999999,"shortable":3,"shares":158047450,"floatShares":158047450,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.98,"latestTime":"19:30 EDT","volume":19424,"amount":951299.28,"timestamp":1791415802861,"change":0.020000000000003126,"changeRate":0.0004083299305839757},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.73,"latestTime":"09:27 EDT","volume":1554,"amount":77056.45752,"timestamp":1791379661734,"change":-0.259999999999998,"changeRate":-0.0052282324552583555},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.98,"latestTime":"19:30 EDT","volume":19424,"amount":951299.28,"timestamp":1791415802861,"change":0.020000000000003126,"changeRate":0.0004083299305839757},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.97999954223633,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784068,"change":0,"changeRate":0},"impliedVol":0.2615,"impliedVolPercentile":0.6295},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.016716,"change":-1.31,"latestPrice":77.06,"close":77.06,"volume":3378356,"market":"US","high":77.53,"low":76.73,"preClose":78.37,"open":76.9,"turnoverRate":0.004256,"peRate":7.660039,"amplitude":0.010208,"marketValue":61174081000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.013316,"changeRate20Day":-0.068086,"changeRate60Day":0.010358,"changeRateWTD":-0.011418,"changeRateMTD":-0.013316,"changeRateQTD":-0.013316,"changeRateYTD":-0.050634,"amount":260530395.635803,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.411139,"pbRate":1.017995,"volumeRatio":0.892525,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61174081000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.06,"latestTime":"19:52 EDT","volume":61436,"amount":4736697.231865,"timestamp":1791417140386,"change":0.1700000000000017,"changeRate":0.0022060731897223162},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":78.37,"latestTime":"09:29 EDT","volume":83619,"amount":6443133.27174,"timestamp":1791379799999,"change":-1.490000000000009,"changeRate":-0.01901237718514749},"postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.06,"latestTime":"19:52 EDT","volume":61436,"amount":4736697.231865,"timestamp":1791417140386,"change":0.1700000000000017,"changeRate":0.0022060731897223162},"overnightTrading":{"tag":"夜盘","latestPrice":77.55,"preClose":77.06,"latestTime":"20261007 21:27 EDT","volume":5741,"amount":443680.81314499996,"timestamp":1791422842929,"change":0.4899999999999949,"changeRate":0.006358681546846546},"impliedVol":0.2232,"impliedVolPercentile":0.1912},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.01684,"change":-1.18,"latestPrice":68.89,"close":68.89,"volume":20357080,"market":"US","high":69.42,"low":68.485,"preClose":70.07,"open":69.27,"turnoverRate":0.399922,"peRate":0,"amplitude":0.013344,"marketValue":3506679080.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.007921,"changeRate20Day":-0.062083,"changeRate60Day":-0.081467,"changeRateWTD":-0.026702,"changeRateMTD":-0.007921,"changeRateQTD":-0.007921,"changeRateYTD":0.062953,"amount":1402111124.653626,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.231137,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6119,"divideRate":0.023398,"floatMarketCap":3506679080.65,"shortable":3,"shares":50902585,"floatShares":50902585,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:55 EDT","volume":217093,"amount":14957597.89,"timestamp":1791417342610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":70.07,"latestTime":"09:28 EDT","volume":62855,"amount":4371992.664,"timestamp":1791379692239,"change":-0.9299999999999926,"changeRate":-0.013272441843870312},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:55 EDT","volume":217093,"amount":14957597.89,"timestamp":1791417342610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.88999938964844,"preClose":68.88999938964844,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.9124},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.018232,"change":-0.46,"latestPrice":24.77,"close":24.77,"volume":2342844,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.635,"turnoverRate":0.025576,"peRate":0,"amplitude":0.036465,"marketValue":2558435462.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.013088,"changeRate20Day":-0.016087,"changeRate60Day":-0.198122,"changeRateWTD":0.01102,"changeRateMTD":0.013088,"changeRateQTD":0.013088,"changeRateYTD":-0.106421,"amount":58165175.000542,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.396791,"volumeRatio":1.262571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269013741,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.770000457763672,"latestTime":"20261007 21:24 EDT","volume":1,"amount":25,"timestamp":1791422644602,"change":-0.21000099182128906,"changeRate":-0.008478037462266916},"impliedVol":0.6599,"impliedVolPercentile":0.2869},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.018953,"change":-0.59,"latestPrice":30.54,"close":30.54,"volume":7041000,"market":"US","high":31.16,"low":30.5,"preClose":31.13,"open":31.07,"turnoverRate":0.00543,"peRate":30.86245,"amplitude":0.021201,"marketValue":41491128637.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.006592,"changeRate20Day":-0.048005,"changeRate60Day":0.009253,"changeRateWTD":0.005598,"changeRateMTD":0.006592,"changeRateQTD":0.006592,"changeRateYTD":0.090325,"amount":216117758.394241,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":19.960784,"pbRate":1.657524,"volumeRatio":0.58373,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001147,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030124,"floatMarketCap":39600060167.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.54,"latestTime":"19:55 EDT","volume":276672,"amount":8450361.9959,"timestamp":1791417337873,"change":0.010000000000001563,"changeRate":0.00032743942370666546},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.13,"latestTime":"09:27 EDT","volume":4527,"amount":140961.123909,"timestamp":1791379670027,"change":-0.259999999999998,"changeRate":-0.008352071956312176},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.54,"latestTime":"19:55 EDT","volume":276672,"amount":8450361.9959,"timestamp":1791417337873,"change":0.010000000000001563,"changeRate":0.00032743942370666546},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.540000915527344,"latestTime":"20261007 21:11 EDT","volume":21,"amount":640,"timestamp":1791421887843,"change":-0.05000114440917969,"changeRate":-0.001637234541920324},"impliedVol":0.3036,"impliedVolPercentile":0.7052},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.66000366210938,"latestTime":"20261007 21:11 EDT","volume":3956,"amount":374266,"timestamp":1791421900576,"change":-0.01000213623046875,"changeRate":-0.00010566380565726111},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":1234138,"market":"US","high":1.08,"low":1.01,"preClose":1.03,"open":1.02,"turnoverRate":0.009075,"peRate":0,"amplitude":0.067961,"marketValue":155759785.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.01,"changeRate5Day":-0.165289,"changeRate20Day":-0.234848,"changeRate60Day":-0.303448,"changeRateWTD":-0.12931,"changeRateMTD":-0.165289,"changeRateQTD":-0.165289,"changeRateYTD":-0.288732,"amount":1293098.980142,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.704155,"pbRate":2.560238,"volumeRatio":0.729847,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137360000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.01,"latestTime":"19:59 EDT","volume":22885,"amount":23335.3283,"timestamp":1791417590999,"change":0.020000000000000018,"changeRate":0.01980198019801982},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:28 EDT","volume":7209,"amount":7474.185949,"timestamp":1791379700446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.01,"latestTime":"19:59 EDT","volume":22885,"amount":23335.3283,"timestamp":1791417590999,"change":0.020000000000000018,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784062,"change":0,"changeRate":0},"impliedVol":1.3899,"impliedVolPercentile":0.6175},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":85.4,"preClose":85.3,"latestTime":"20261007 21:22 EDT","volume":667,"amount":56904.928245,"timestamp":1791422540484,"change":0.10000000000000853,"changeRate":0.001172332942555786},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":107,"latestTime":"20261007 21:27 EDT","volume":22031,"amount":2354147.2898750002,"timestamp":1791422825713,"change":-0.25,"changeRate":-0.002336448598130841},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.02113,"change":-5.78,"latestPrice":267.76,"close":267.76,"volume":2949517,"market":"US","high":276.2,"low":260.45,"preClose":273.54,"open":271.21,"turnoverRate":0.019789,"peRate":49.854965,"amplitude":0.057578,"marketValue":40431760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.021631,"changeRate20Day":0.306146,"changeRate60Day":0.400418,"changeRateWTD":-0.019338,"changeRateMTD":-0.021631,"changeRateQTD":-0.021631,"changeRateYTD":1.041476,"amount":792908534.147736,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.130275,"pbRate":14.246568,"volumeRatio":0.903029,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39909866841.92,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":267.8053,"preClose":267.76,"latestTime":"19:59 EDT","volume":115404,"amount":30900503.1949,"timestamp":1791417552130,"change":0.04529999999999745,"changeRate":0.00016918135643859223},"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":273.54,"latestTime":"09:29 EDT","volume":6770,"amount":1827241.7529,"timestamp":1791379799999,"change":-1.5500000000000114,"changeRate":-0.005666447320318824},"postHourTrading":{"tag":"盘后","latestPrice":267.8053,"preClose":267.76,"latestTime":"19:59 EDT","volume":115404,"amount":30900503.1949,"timestamp":1791417552130,"change":0.04529999999999745,"changeRate":0.00016918135643859223},"overnightTrading":{"tag":"夜盘","latestPrice":267.6600036621094,"preClose":267.760009765625,"latestTime":"20261007 21:11 EDT","volume":5,"amount":1339,"timestamp":1791421911926,"change":-0.100006103515625,"changeRate":-0.0003734915591135588},"impliedVol":0.6311,"impliedVolPercentile":0.9761},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.023724,"change":-1.45,"latestPrice":59.67,"close":59.67,"volume":613893,"market":"US","high":60.26,"low":59.43,"preClose":61.12,"open":60.26,"turnoverRate":0.015271,"peRate":0,"amplitude":0.01358,"marketValue":2398734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":44.06,"changeRate5Day":-0.004837,"changeRate20Day":-0.100949,"changeRate60Day":0.022272,"changeRateWTD":-0.013719,"changeRateMTD":-0.004837,"changeRateQTD":-0.004837,"changeRateYTD":0.162252,"amount":36676453.51712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.022125,"floatMarketCap":2398734000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"19:30 EDT","volume":79,"amount":4743.42,"timestamp":1791415801672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":61.12,"latestTime":"07:37 EDT","volume":231,"amount":14118.72,"timestamp":1791373040862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.67,"preClose":59.67,"latestTime":"19:30 EDT","volume":79,"amount":4743.42,"timestamp":1791415801672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.66999816894531,"preClose":59.66999816894531,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.3665},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.024335,"change":-0.32,"latestPrice":12.83,"close":12.83,"volume":5004911,"market":"US","high":13.4499,"low":12.56,"preClose":13.15,"open":12.85,"turnoverRate":0.022647,"peRate":0,"amplitude":0.067673,"marketValue":4156920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.120631,"changeRate20Day":0.161086,"changeRate60Day":0.903561,"changeRateWTD":-0.06623,"changeRateMTD":-0.120631,"changeRateQTD":-0.120631,"changeRateYTD":2.751462,"amount":65168019.700102,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.639316,"volumeRatio":0.827758,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2835430000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.83,"latestTime":"19:49 EDT","volume":55275,"amount":709944.8289,"timestamp":1791416978987,"change":0.019999999999999574,"changeRate":0.0015588464536242849},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":13.15,"latestTime":"09:28 EDT","volume":94558,"amount":1222647.421656,"timestamp":1791379710623,"change":-0.3000000000000007,"changeRate":-0.02281368821292781},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.83,"latestTime":"19:49 EDT","volume":55275,"amount":709944.8289,"timestamp":1791416978987,"change":0.019999999999999574,"changeRate":0.0015588464536242849},"overnightTrading":{"tag":"夜盘","latestPrice":12.86,"preClose":12.83,"latestTime":"20261007 21:26 EDT","volume":147,"amount":1889.4099629999998,"timestamp":1791422763163,"change":0.02999999999999936,"changeRate":0.0023382696804364273},"impliedVol":0.8919,"impliedVolPercentile":0.247},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":271.53,"preClose":271.34,"latestTime":"20261007 21:27 EDT","volume":63,"amount":17104.93092,"timestamp":1791422821091,"change":0.18999999999999773,"changeRate":0.00070022849561435},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026324,"change":-2.53,"latestPrice":93.58,"close":93.58,"volume":9429294,"market":"US","high":96.282,"low":93.19,"preClose":96.11,"open":96.22,"turnoverRate":0.008311,"peRate":53.752137,"amplitude":0.032171,"marketValue":106409818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.004044,"changeRate20Day":-0.064574,"changeRate60Day":-0.118583,"changeRateWTD":-0.011931,"changeRateMTD":-0.004044,"changeRateQTD":-0.004044,"changeRateYTD":0.111269,"amount":885428418.179764,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.265105,"pbRate":-13.865736,"volumeRatio":1.457515,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026501,"floatMarketCap":106173033461.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":93.58000183105469,"latestTime":"20261007 21:16 EDT","volume":273,"amount":25540,"timestamp":1791422174542,"change":-0.06000518798828125,"changeRate":-0.0006412180681147243},"impliedVol":0.3335,"impliedVolPercentile":0.5179},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.031293,"change":-2.7,"latestPrice":83.58,"close":83.58,"volume":1991979,"market":"US","high":84.26,"low":83.36,"preClose":86.28,"open":84.14,"turnoverRate":0.023327,"peRate":0,"amplitude":0.010431,"marketValue":7137186473.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.013223,"changeRate20Day":-0.122704,"changeRate60Day":0.061738,"changeRateWTD":-0.027121,"changeRateMTD":-0.013223,"changeRateQTD":-0.013223,"changeRateYTD":0.164229,"amount":166682982.649521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839936,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.933,"divideRate":0.023128,"floatMarketCap":7137186473.34,"shortable":3,"shares":85393473,"floatShares":85393473,"hourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.58,"latestTime":"19:54 EDT","volume":6851,"amount":572185.5876,"timestamp":1791417282249,"change":0.20000000000000284,"changeRate":0.0023929169657813214},"preHourTrading":{"tag":"盘前","latestPrice":84.16,"preClose":86.28,"latestTime":"09:29 EDT","volume":4671,"amount":396970.283295,"timestamp":1791379795047,"change":-2.1200000000000045,"changeRate":-0.02457116365322212},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.58,"latestTime":"19:54 EDT","volume":6851,"amount":572185.5876,"timestamp":1791417282249,"change":0.20000000000000284,"changeRate":0.0023929169657813214},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":83.58000183105469,"latestTime":"20261007 21:14 EDT","volume":1125,"amount":94475,"timestamp":1791422082420,"change":0.6999969482421875,"changeRate":0.008375172683737596},"impliedVol":0.4314,"impliedVolPercentile":0.247},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.031412,"change":-3.4,"latestPrice":104.84,"close":104.84,"volume":1429362,"market":"US","high":105.79,"low":104.35,"preClose":108.24,"open":105.7,"turnoverRate":0.036095,"peRate":0,"amplitude":0.013304,"marketValue":4151688113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":0.01236,"changeRate20Day":-0.120396,"changeRate60Day":0.004022,"changeRateWTD":-0.008511,"changeRateMTD":0.01236,"changeRateQTD":0.01236,"changeRateYTD":0.011871,"amount":149957556.963135,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.947013,"pbRate":0.949467,"volumeRatio":1.014819,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3464,"divideRate":0.003304,"floatMarketCap":4151688113.2,"shortable":3,"shares":39600230,"floatShares":39600230,"hourTrading":{"tag":"盘后","latestPrice":104.87,"preClose":104.84,"latestTime":"19:59 EDT","volume":58089,"amount":6090185.1399,"timestamp":1791417543339,"change":0.030000000000001137,"changeRate":0.0002861503243037117},"preHourTrading":{"tag":"盘前","latestPrice":106.254,"preClose":108.24,"latestTime":"09:28 EDT","volume":2841,"amount":303887.65023,"timestamp":1791379730089,"change":-1.98599999999999,"changeRate":-0.01834811529933472},"postHourTrading":{"tag":"盘后","latestPrice":104.87,"preClose":104.84,"latestTime":"19:59 EDT","volume":58089,"amount":6090185.1399,"timestamp":1791417543339,"change":0.030000000000001137,"changeRate":0.0002861503243037117},"overnightTrading":{"tag":"夜盘","latestPrice":104.83999633789062,"preClose":104.83999633789062,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784068,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.5259},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":178.98,"preClose":178.45,"latestTime":"20261007 21:27 EDT","volume":3859,"amount":691637.8419799999,"timestamp":1791422833046,"change":0.5300000000000011,"changeRate":0.002970019613337076},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.045602,"change":-2.81,"latestPrice":58.81,"close":58.81,"volume":1186150,"market":"US","high":62.32,"low":58.35,"preClose":61.62,"open":61.3,"turnoverRate":0.014314,"peRate":9.749203,"amplitude":0.064427,"marketValue":9195684506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.066171,"changeRate20Day":-0.064875,"changeRate60Day":-0.012758,"changeRateWTD":0.00034,"changeRateMTD":0.066171,"changeRateQTD":0.066171,"changeRateYTD":0.765006,"amount":70211492.82856,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.463938,"pbRate":4.923376,"volumeRatio":0.595987,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.005557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016324,"floatMarketCap":4873514069.190001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.81,"latestTime":"19:31 EDT","volume":48242,"amount":2837065.7803,"timestamp":1791415883577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"07:38 EDT","volume":1,"amount":61.62,"timestamp":1791373139387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.81,"latestTime":"19:31 EDT","volume":48242,"amount":2837065.7803,"timestamp":1791415883577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.810001373291016,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.988}]}}}