US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,574.82

+1.760.11%

Number of Gainers:62

Number of Losers:18

Number of Flat:3

PE:- -

High:1,582.57

Open:1,573.06

Low:1,567.67

Close:1,573.06

Volume:603.17M

Turnover:77.29B

Market Cap:11.30T

Float Cap:10.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	15.95	+1.08%	+0.1700	4.75M	75.69M	7.53B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
VNET Group US VNET	6.72	+1.05%	+0.0700	3.42M	22.91M	1.91B
Infosys US INFY	11.94	+0.93%	+0.1100	16.04M	191.99M	48.31B
Agora, Inc. US API	4.36	+0.93%	+0.0400	70.65K	306.15K	365.26M
BILL HOLDINGS INC US BILL	47.82	+0.89%	+0.4200	2.76M	130.87M	4.08B
Stem Inc. US STEM	5.7	+0.89%	+0.0500	82.81K	477.60K	54.87M
ICICI Bank US IBN	29.91	+0.81%	+0.2400	3.08M	92.33M	107.28B
iShares Russell 2000 ETF US IWM	299.96	+0.77%	+2.29	22.95M	6.87B	81.96B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.47	+0.68%	+0.4100	11.73K	708.66K	299.33M
DoorDash, Inc. US DASH	223.49	+0.51%	+1.13	3.76M	840.31M	97.09B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.0566	+0.43%	+0.1205	40.92K	1.15M	862.04M
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.47	+0.40%	+0.3323	25.37K	2.09M	1.24B
Procore Technologies US PCOR	63.49	+0.33%	+0.2100	4.06M	255.67M	9.65B
Uber US UBER	78.8	+0.32%	+0.2500	12.75M	1.01B	160.50B
Payoneer Global Inc. US PAYO	7.11	+0.28%	+0.0200	1.01M	7.16M	2.40B
Thermo Fisher Scientific US TMO	629.27	+0.27%	+1.72	1.56M	974.55M	233.76B
Sea Ltd US SE	117.53	+0.25%	+0.2900	3.45M	405.98M	71.99B
iShares MSCI Taiwan ETF US EWT	104.3	+0.22%	+0.2300	2.57M	268.73M	11.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1574.8182,"timestamp":1787342399999,"preClose":1573.0566,"halted":0,"volume":603174734,"delay":0,"changeRate":0.00112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.761597,"latestTime":"08-21 16:00:00 EDT","open":1573.0623,"high":1582.5735,"low":1567.6665,"amount":77291073538.41946,"amplitude":0.009476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.009551,"increases":62,"decrements":18,"flats":2,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1582.5735,"amplitude":0.009476,"preClose":1573.0566,"low":1567.6665,"pbRate":"5.737905","latestPrice":1574.8182,"volume":603174734,"delay":0,"open":1573.0623,"prevYearClose":1470.3204,"prevWeekClose":1595.0913,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1595.0913,"twentyDayClose":1379.8617,"sixtyDayClose":1469.5757,"secType":"PLATE","market":"US","turnoverRate":0.009551,"peRate":27.720382,"marketCap":11298208663989.5,"floatMarketCap":10522389692403.25,"timestamp":1787342399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010773,"change":0.17,"latestPrice":15.95,"close":15.95,"volume":4753253,"market":"US","high":16.025,"low":15.62,"preClose":15.78,"open":15.85,"turnoverRate":0.012542,"peRate":15.336613,"amplitude":0.025665,"marketValue":7528400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028369,"changeRate20Day":0.034371,"changeRate60Day":0.195652,"changeRateWTD":0.028369,"changeRateMTD":-0.02027,"changeRateQTD":0.239316,"changeRateYTD":-0.21737,"amount":75691030.942416,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.908589,"pbRate":0.366512,"volumeRatio":0.894154,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.00094,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.01089,"floatMarketCap":6045050000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.78,"latestTime":"09:29 EDT","volume":11932,"amount":188572.802992,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0044359949302915265},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.95,"latestTime":"19:30 EDT","volume":47617,"amount":759499.39,"timestamp":1787355006708,"change":0.040000000000000924,"changeRate":0.002507836990595669},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":15.779999732971191,"latestTime":"20260821 04:00 EDT","volume":1750,"amount":27922,"timestamp":1787299202145,"change":0.23000049591064453,"changeRate":0.01457544358699036},"impliedVol":0.5025,"impliedVolPercentile":0.5737},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.010526,"change":0.07,"latestPrice":6.72,"close":6.72,"volume":3417386,"market":"US","high":6.78,"low":6.61,"preClose":6.65,"open":6.78,"turnoverRate":0.015325,"peRate":0,"amplitude":0.025564,"marketValue":1913127840.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.115789,"changeRate20Day":-0.067961,"changeRate60Day":-0.372549,"changeRateWTD":-0.115789,"changeRateMTD":-0.062762,"changeRateQTD":-0.164179,"changeRateYTD":-0.205674,"amount":22905400.743081,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.469424,"volumeRatio":0.455232,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498560000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.7462,"preClose":6.72,"latestTime":"19:57 EDT","volume":40961,"amount":275335.5042,"timestamp":1787356635805,"change":0.026200000000000223,"changeRate":0.003898809523809557},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.65,"latestTime":"09:24 EDT","volume":26407,"amount":179169.567289,"timestamp":1787318699561,"change":0.14999999999999947,"changeRate":0.022556390977443528},"postHourTrading":{"tag":"盘后","latestPrice":6.7462,"preClose":6.72,"latestTime":"19:57 EDT","volume":40961,"amount":275335.5042,"timestamp":1787356635805,"change":0.026200000000000223,"changeRate":0.003898809523809557},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.650000095367432,"latestTime":"20260821 04:00 EDT","volume":627,"amount":4292,"timestamp":1787299202128,"change":0.07999992370605469,"changeRate":0.012030063542673447},"impliedVol":0.7635,"impliedVolPercentile":0.1952},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.009298,"change":0.11,"latestPrice":11.94,"close":11.94,"volume":16035169,"market":"US","high":12.155,"low":11.77,"preClose":11.83,"open":11.83,"turnoverRate":0.004125,"peRate":14.738321,"amplitude":0.032544,"marketValue":48309240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.012407,"changeRate20Day":0.074707,"changeRate60Day":-0.03632,"changeRateWTD":-0.012407,"changeRateMTD":-0.007481,"changeRateQTD":0.138227,"changeRateYTD":-0.329966,"amount":191991778.32824,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.925019,"pbRate":5.022273,"volumeRatio":0.980952,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043551,"floatMarketCap":46410779988.06,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.83,"latestTime":"08:27 EDT","volume":981,"amount":11662.990299,"timestamp":1787315233771,"change":-0.019999999999999574,"changeRate":-0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.829999923706055,"latestTime":"20260821 04:00 EDT","volume":917,"amount":10866,"timestamp":1787299202076,"change":0.020000457763671875,"changeRate":0.0016906557812898287},"impliedVol":0.395,"impliedVolPercentile":0.3466},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009259,"change":0.04,"latestPrice":4.36,"close":4.36,"volume":70651,"market":"US","high":4.37,"low":4.26,"preClose":4.32,"open":4.34,"turnoverRate":0.001182,"peRate":44.928537,"amplitude":0.025463,"marketValue":365259000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.060345,"changeRate20Day":0.132468,"changeRate60Day":0.030733,"changeRateWTD":-0.060345,"changeRateMTD":0.09,"changeRateQTD":0.092732,"changeRateYTD":0.071253,"amount":306153.333892,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":54.5,"pbRate":0.656224,"volumeRatio":0.241844,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260534416,"shortable":3,"shares":83775000,"floatShares":59755600,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":211,"amount":919.96,"timestamp":1787355006015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":211,"amount":919.96,"timestamp":1787355006015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.7707,"impliedVolPercentile":0.6773},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008861,"change":0.42,"latestPrice":47.82,"close":47.82,"volume":2761359,"market":"US","high":47.915,"low":46.59,"preClose":47.4,"open":47.5,"turnoverRate":0.037142,"peRate":0,"amplitude":0.027954,"marketValue":4077935715.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.039373,"changeRate20Day":0.099058,"changeRate60Day":0.378098,"changeRateWTD":-0.039373,"changeRateMTD":0.059606,"changeRateQTD":0.322456,"changeRateYTD":-0.123212,"amount":130874358.259083,"eps":-0.131818,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.155026,"volumeRatio":0.870963,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555263976,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.82,"latestTime":"19:30 EDT","volume":69617,"amount":3329045.2845,"timestamp":1787355006114,"change":-0.020000000000003126,"changeRate":-0.0004182350480970959},"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.4,"latestTime":"09:21 EDT","volume":1473,"amount":70180.26012,"timestamp":1787318488178,"change":0.45000000000000284,"changeRate":0.00949367088607601},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.82,"latestTime":"19:30 EDT","volume":69617,"amount":3329045.2845,"timestamp":1787355006114,"change":-0.020000000000003126,"changeRate":-0.0004182350480970959},"overnightTrading":{"tag":"夜盘","latestPrice":47.81999969482422,"preClose":47.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.2829},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.00885,"change":0.05,"latestPrice":5.7,"close":5.7,"volume":82805,"market":"US","high":5.95,"low":5.65,"preClose":5.65,"open":5.68,"turnoverRate":0.009044,"peRate":0,"amplitude":0.053097,"marketValue":54872190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.100946,"changeRate20Day":0.038251,"changeRate60Day":-0.443902,"changeRateWTD":-0.100946,"changeRateMTD":0.055556,"changeRateQTD":-0.270166,"changeRateYTD":-0.621262,"amount":477601.837759,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.203554,"volumeRatio":0.722302,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52188390.6,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.7,"latestTime":"19:50 EDT","volume":733,"amount":4164.5084,"timestamp":1787356242022,"change":0.009999999999999787,"changeRate":0.0017543859649122432},"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.65,"latestTime":"08:48 EDT","volume":91,"amount":516.929959,"timestamp":1787316525935,"change":0.02999999999999936,"changeRate":0.005309734513274223},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.7,"latestTime":"19:50 EDT","volume":733,"amount":4164.5084,"timestamp":1787356242022,"change":0.009999999999999787,"changeRate":0.0017543859649122432},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.650000095367432,"latestTime":"20260821 04:00 EDT","volume":68,"amount":390,"timestamp":1787299202133,"change":0.07999992370605469,"changeRate":0.014159278293047908},"impliedVol":1.0888,"impliedVolPercentile":0.0637},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.008089,"change":0.24,"latestPrice":29.91,"close":29.91,"volume":3080688,"market":"US","high":30.115,"low":29.85,"preClose":29.67,"open":30,"turnoverRate":0.000862,"peRate":18.28072,"amplitude":0.008932,"marketValue":107281423451.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":25.0819,"changeRate5Day":0.005716,"changeRate20Day":0.013555,"changeRate60Day":0.143786,"changeRateWTD":0.005716,"changeRateMTD":-0.002668,"changeRateQTD":0.030313,"changeRateYTD":0.003691,"amount":92327753.044922,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.754562,"pbRate":0.028193,"volumeRatio":0.745734,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.802407,"floatMarketCap":106838520000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.67,"latestTime":"08:29 EDT","volume":1878,"amount":56413.405386,"timestamp":1787315364361,"change":0.129999999999999,"changeRate":0.004381530165149949},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.670000076293945,"latestTime":"20260821 04:00 EDT","volume":5,"amount":150,"timestamp":1787299202141,"change":0.3299999237060547,"changeRate":0.011122343203824983},"impliedVol":0.0925,"impliedVolPercentile":0.008},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007693,"change":2.29,"latestPrice":299.96,"close":299.96,"volume":22949358,"market":"US","high":300.33,"low":298.17,"preClose":297.67,"open":299.85,"turnoverRate":0.083987,"peRate":16.657587,"amplitude":0.007256,"marketValue":81964070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":227.18,"changeRate5Day":-0.016815,"changeRate20Day":0.030189,"changeRate60Day":0.033027,"changeRateWTD":-0.016815,"changeRateMTD":0.030082,"changeRateQTD":-0.001631,"changeRateYTD":0.218557,"amount":6871422842.482361,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.982759,"pbRate":1.148987,"volumeRatio":1.389058,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008468,"floatMarketCap":81964070000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":297.67,"latestTime":"09:29 EDT","volume":189864,"amount":56937749.16528,"timestamp":1787318999999,"change":2.339999999999975,"changeRate":0.007861054187523012},"postHourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"overnightTrading":{"tag":"夜盘","latestPrice":299.1099853515625,"preClose":297.6700134277344,"latestTime":"20260821 04:00 EDT","volume":37839,"amount":11298447,"timestamp":1787299202118,"change":1.439971923828125,"changeRate":0.0048374772697005585},"impliedVol":0.1955,"impliedVolPercentile":0.0359},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.006827,"change":0.41,"latestPrice":60.47,"close":60.47,"volume":11725,"market":"US","high":60.5,"low":60.315,"preClose":60.06,"open":60.43,"turnoverRate":0.002369,"peRate":0,"amplitude":0.00308,"marketValue":299326500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.75,"week52Low":51.41,"changeRate5Day":-0.001562,"changeRate20Day":0.049349,"changeRate60Day":0.033322,"changeRateWTD":-0.001562,"changeRateMTD":0.029639,"changeRateQTD":0.048792,"changeRateYTD":0.106293,"amount":708658.44717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57695,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9514,"divideRate":0.032271,"floatMarketCap":299326500,"shortable":3,"shares":4950000,"floatShares":4950000,"hourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.47,"latestTime":"19:30 EDT","volume":13,"amount":786.11,"timestamp":1787355006152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.06,"preClose":60.06,"latestTime":"07:35 EDT","volume":1,"amount":60.06,"timestamp":1787312126990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.47,"preClose":60.47,"latestTime":"19:30 EDT","volume":13,"amount":786.11,"timestamp":1787355006152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.470001220703125,"preClose":60.470001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.1116},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.005082,"change":1.13,"latestPrice":223.49,"close":223.49,"volume":3761461,"market":"US","high":225.948,"low":219.16,"preClose":222.36,"open":223.47,"turnoverRate":0.009847,"peRate":117.186008,"amplitude":0.030527,"marketValue":97089945408.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029813,"changeRate20Day":0.292522,"changeRate60Day":0.418264,"changeRateWTD":0.029813,"changeRateMTD":0.139325,"changeRateQTD":0.211131,"changeRateYTD":-0.013202,"amount":840311741.930023,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":104.924883,"pbRate":9.786306,"volumeRatio":0.785344,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85373180000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":222.36,"latestTime":"09:29 EDT","volume":7866,"amount":1752848.58492,"timestamp":1787318981089,"change":0.8299999999999841,"changeRate":0.0037326857348443246},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"overnightTrading":{"tag":"夜盘","latestPrice":222.39999389648438,"preClose":222.36000061035156,"latestTime":"20260821 04:00 EDT","volume":43,"amount":9563,"timestamp":1787299202046,"change":0.0399932861328125,"changeRate":0.00017985827497317736},"impliedVol":0.3917,"impliedVolPercentile":0.1235},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.004313,"change":0.1205,"latestPrice":28.0566,"close":28.0566,"volume":40915,"market":"US","high":28.15,"low":28.0299,"preClose":27.9361,"open":28.15,"turnoverRate":0.001332,"peRate":0,"amplitude":0.004299,"marketValue":862039035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.017344,"changeRate20Day":0.03089,"changeRate60Day":0.036064,"changeRateWTD":-0.017344,"changeRateMTD":0.015943,"changeRateQTD":0.031732,"changeRateYTD":0.1447,"amount":1149464.989872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824068,"roa":0,"roe":0,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003115,"floatMarketCap":862039035,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.0566,"latestTime":"16:10 EDT","volume":102,"amount":2865.013,"timestamp":1787343004726,"change":0.03340000000000032,"changeRate":0.0011904507317351467},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.0566,"latestTime":"16:10 EDT","volume":102,"amount":2865.013,"timestamp":1787343004726,"change":0.03340000000000032,"changeRate":0.0011904507317351467},"overnightTrading":{"tag":"夜盘","latestPrice":28.05660057067871,"preClose":28.05660057067871,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.004046,"change":0.3323,"latestPrice":82.47,"close":82.47,"volume":25373,"market":"US","high":82.625,"low":82.3201,"preClose":82.1377,"open":82.56,"turnoverRate":0.001686,"peRate":0,"amplitude":0.003712,"marketValue":1241173500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.012747,"changeRate20Day":0.038103,"changeRate60Day":0.030037,"changeRateWTD":-0.012747,"changeRateMTD":0.028561,"changeRateQTD":0.028817,"changeRateYTD":0.113092,"amount":2094371.070061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332714,"roa":0,"roe":0,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7721,"divideRate":0.009362,"floatMarketCap":1241173500,"shortable":3,"shares":15050000,"floatShares":15050000,"hourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":15,"amount":1237.0511,"timestamp":1787355005965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.1377,"preClose":82.1377,"latestTime":"07:35 EDT","volume":1,"amount":82.1377,"timestamp":1787312126966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.47,"latestTime":"19:30 EDT","volume":15,"amount":1237.0511,"timestamp":1787355005965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.5219},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.003319,"change":0.21,"latestPrice":63.49,"close":63.49,"volume":4059203,"market":"US","high":64,"low":61.96,"preClose":63.28,"open":63.35,"turnoverRate":0.029629,"peRate":0,"amplitude":0.032238,"marketValue":9647644409.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.061706,"changeRate20Day":0.482372,"changeRate60Day":0.354309,"changeRateWTD":0.061706,"changeRateMTD":0.159211,"changeRateQTD":0.563023,"changeRateYTD":-0.127165,"amount":255674849.530685,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.54636,"volumeRatio":1.478537,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8698130000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.49,"latestTime":"19:57 EDT","volume":366322,"amount":23257689.3708,"timestamp":1787356621651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.98,"preClose":63.28,"latestTime":"09:24 EDT","volume":100,"amount":6361.6142,"timestamp":1787318697299,"change":-0.30000000000000426,"changeRate":-0.004740834386852153},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.49,"latestTime":"19:57 EDT","volume":366322,"amount":23257689.3708,"timestamp":1787356621651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63.4900016784668,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4744,"impliedVolPercentile":0.2869},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003183,"change":0.25,"latestPrice":78.8,"close":78.8,"volume":12754344,"market":"US","high":80.22,"low":77.85,"preClose":78.55,"open":79.725,"turnoverRate":0.006504,"peRate":17.187032,"amplitude":0.030172,"marketValue":160501798810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.037525,"changeRate20Day":0.195026,"changeRate60Day":0.114096,"changeRateWTD":0.037525,"changeRateMTD":0.119955,"changeRateQTD":0.092018,"changeRateYTD":-0.035614,"amount":1007550944.361694,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.659619,"pbRate":5.875743,"volumeRatio":0.789139,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154526538856.8,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.55,"latestTime":"09:29 EDT","volume":83918,"amount":6678711.37488,"timestamp":1787318999348,"change":1.25,"changeRate":0.015913430935709738},"postHourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.55000305175781,"latestTime":"20260821 04:00 EDT","volume":8377,"amount":660661,"timestamp":1787299202140,"change":0.4199981689453125,"changeRate":0.0053468892759758295},"impliedVol":0.3566,"impliedVolPercentile":0.2351},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.002821,"change":0.02,"latestPrice":7.11,"close":7.11,"volume":1007136,"market":"US","high":7.11,"low":7.1,"preClose":7.09,"open":7.1,"turnoverRate":0.003746,"peRate":50.465258,"amplitude":0.00141,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.002805,"changeRate20Day":-0.001404,"changeRate60Day":0.42485,"changeRateWTD":-0.002805,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":7156623.359756,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.230248,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:09 EDT","volume":20803,"amount":147909.06,"timestamp":1787353769057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.09,"latestTime":"09:29 EDT","volume":1185,"amount":8414.50014,"timestamp":1787318999999,"change":0.020000000000000462,"changeRate":0.0028208744710861017},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:09 EDT","volume":20803,"amount":147909.06,"timestamp":1787353769057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.090000152587891,"latestTime":"20260821 04:00 EDT","volume":15,"amount":106,"timestamp":1787299202135,"change":-0.010000228881835938,"changeRate":-0.0014104694875339031},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002741,"change":1.72,"latestPrice":629.27,"close":629.27,"volume":1556092,"market":"US","high":629.51,"low":616.27,"preClose":627.55,"open":626.48,"turnoverRate":0.004215,"peRate":33.862597,"amplitude":0.021098,"marketValue":233763890221.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.06966,"changeRate20Day":0.107363,"changeRate60Day":0.379343,"changeRateWTD":0.06966,"changeRateMTD":0.095717,"changeRateQTD":0.255126,"changeRateYTD":0.085978,"amount":974550862.969727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.387052,"pbRate":4.437516,"volumeRatio":0.871864,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00286,"floatMarketCap":232340025261.13,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"preHourTrading":{"tag":"盘前","latestPrice":626,"preClose":627.55,"latestTime":"09:27 EDT","volume":273,"amount":171452.2173,"timestamp":1787318858766,"change":-1.5499999999999545,"changeRate":-0.002469922715321416},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":625.780029296875,"preClose":627.5499877929688,"latestTime":"20260821 04:00 EDT","volume":130,"amount":81494,"timestamp":1787299202150,"change":-1.76995849609375,"changeRate":-0.002820426309493717},"impliedVol":0.2919,"impliedVolPercentile":0.3386},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002474,"change":0.29,"latestPrice":117.53,"close":117.53,"volume":3448733,"market":"US","high":118.7,"low":116.01,"preClose":117.24,"open":116.56,"turnoverRate":0.008584,"peRate":45.385825,"amplitude":0.022944,"marketValue":71985305870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.036165,"changeRate20Day":0.1753,"changeRate60Day":0.257543,"changeRateWTD":-0.036165,"changeRateMTD":0.101087,"changeRateQTD":0.226443,"changeRateYTD":-0.078702,"amount":405978459.21592,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.638907,"pbRate":5.57536,"volumeRatio":0.87051,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47218559797.71,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.03999999999999204,"changeRate":-0.0003411804844762201},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":117.23999786376953,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":357969,"timestamp":1787299202052,"change":0.06000518798828125,"changeRate":0.0005118149870490961},"impliedVol":0.4242,"impliedVolPercentile":0.2231},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.00221,"change":0.23,"latestPrice":104.3,"close":104.3,"volume":2571501,"market":"US","high":105.24,"low":104.12,"preClose":104.07,"open":105.23,"turnoverRate":0.023921,"peRate":17.5258,"amplitude":0.010762,"marketValue":11212250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":-0.025871,"changeRate20Day":0.064177,"changeRate60Day":0.012916,"changeRateWTD":-0.025871,"changeRateMTD":0.080269,"changeRateQTD":-0.039683,"changeRateYTD":0.641744,"amount":268733272.755478,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.525801,"pbRate":1.274928,"volumeRatio":0.77261,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.027003,"floatMarketCap":11212250000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09000000000000341,"changeRate":-0.0008628954937680097},"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":104.07,"latestTime":"09:25 EDT","volume":1343,"amount":141232.31083,"timestamp":1787318700277,"change":0.960000000000008,"changeRate":0.009224560392043894},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09000000000000341,"changeRate":-0.0008628954937680097},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.06999969482422,"latestTime":"20260821 04:00 EDT","volume":487,"amount":51024,"timestamp":1787299202152,"change":0.9300003051757812,"changeRate":0.008936295838406095},"impliedVol":0.3564,"impliedVolPercentile":0.6813}]}}}