US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,064.80

-43.1857-3.90%

Number of Gainers:17

Number of Losers:11

Number of Flat:2

PE:- -

High:1,110.51

Open:1,108.63

Low:1,064.46

Close:1,107.99

Volume:118.07M

Turnover:5.92B

Market Cap:705.83B

Float Cap:541.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B
Trip.com Group Limited US TCOM	46.11	-0.69%	-0.3200	1.51M	69.88M	29.04B
LexinFintech Holdings Ltd. US LX	1.33	-0.75%	-0.0100	1.39M	1.86M	219.45M
H World Group US HTHT	49.16	-0.77%	-0.3800	1.59M	78.07M	15.12B
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
TAL Education Group US TAL	11.32	-1.31%	-0.1500	3.68M	41.64M	6.28B
Weibo US WB	7.03	-2.23%	-0.1600	1.66M	11.72M	1.72B
Amtd Idea US AMTD	0.8035	-2.84%	-0.0235	14.15K	11.19K	76.90M
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1064.8035,"timestamp":1787342399999,"preClose":1107.9891,"halted":0,"volume":118066859,"delay":0,"changeRate":-0.038977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-43.185669,"latestTime":"08-21 16:00:00 EDT","open":1108.6271,"high":1110.5134,"low":1064.4631,"amount":5918002776.965896,"amplitude":0.041562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.782155,"peRate":16.84591,"turnoverRate":0.010401,"increases":17,"decrements":11,"flats":2,"marketCap":705828844376,"floatMarketCap":541016055542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1110.5134,"amplitude":0.041562,"preClose":1107.9891,"low":1064.4631,"pbRate":"1.782155","latestPrice":1064.8035,"volume":118066859,"delay":0,"open":1108.6271,"prevYearClose":1296.6229,"prevWeekClose":1077.491,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1077.491,"twentyDayClose":1015.865,"sixtyDayClose":1119.3917,"secType":"PLATE","market":"US","turnoverRate":0.010401,"peRate":16.84591,"marketCap":705828844376,"floatMarketCap":541016055542,"timestamp":1787342399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":17,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.006892,"change":-0.32,"latestPrice":46.11,"close":46.11,"volume":1513776,"market":"US","high":46.53,"low":45.89,"preClose":46.43,"open":46.53,"turnoverRate":0.002665,"peRate":6.995641,"amplitude":0.013784,"marketValue":29035706772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.025122,"changeRate20Day":0.056599,"changeRate60Day":-0.035557,"changeRateWTD":0.025122,"changeRateMTD":-0.019145,"changeRateQTD":0.15738,"changeRateYTD":-0.358782,"amount":69877516.816223,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.765509,"pbRate":0.175829,"volumeRatio":0.707828,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26190480000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.43,"latestTime":"09:29 EDT","volume":3514,"amount":163003.264396,"timestamp":1787318997284,"change":0.020000000000003126,"changeRate":0.0004307559767392446},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.43000030517578,"latestTime":"20260821 04:00 EDT","volume":2192,"amount":101853,"timestamp":1787299202168,"change":-0.09000015258789062,"changeRate":-0.001938405168992813},"impliedVol":0.3965,"impliedVolPercentile":0.3825},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":1388996,"market":"US","high":1.365,"low":1.32,"preClose":1.34,"open":1.335,"turnoverRate":0.012513,"peRate":1.107789,"amplitude":0.033582,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.935,"week52Low":1.31,"changeRate5Day":-0.022059,"changeRate20Day":-0.101351,"changeRate60Day":-0.457143,"changeRateWTD":-0.022059,"changeRateMTD":-0.089041,"changeRateQTD":-0.324873,"changeRateYTD":-0.593272,"amount":1861956.585181,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.98544,"pbRate":0.01813,"volumeRatio":0.696726,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.003745,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.287218,"floatMarketCap":147630000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:38 EDT","volume":739,"amount":995.3855,"timestamp":1787355501877,"change":0.020000000000000018,"changeRate":0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":1.3384,"preClose":1.34,"latestTime":"07:53 EDT","volume":572,"amount":767.800004,"timestamp":1787313217302,"change":-0.0016000000000000458,"changeRate":-0.0011940298507463027},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:38 EDT","volume":739,"amount":995.3855,"timestamp":1787355501877,"change":0.020000000000000018,"changeRate":0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.3838,"impliedVolPercentile":0.745},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007671,"change":-0.38,"latestPrice":49.16,"close":49.16,"volume":1585591,"market":"US","high":49.7,"low":48.5,"preClose":49.54,"open":49.58,"turnoverRate":0.008525,"peRate":21.3105,"amplitude":0.024223,"marketValue":15124964631.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.17383,"changeRate20Day":0.214727,"changeRate60Day":0.093903,"changeRateWTD":0.17383,"changeRateMTD":0.151558,"changeRateQTD":0.178332,"changeRateYTD":0.044846,"amount":78068581.971252,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.490297,"pbRate":1.074216,"volumeRatio":0.624189,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1599,"divideRate":0.043936,"floatMarketCap":9143760000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.54,"latestTime":"09:29 EDT","volume":112,"amount":5512.796464,"timestamp":1787318997109,"change":-0.03999999999999915,"changeRate":-0.0008074283407347426},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":12897,"amount":634006.62,"timestamp":1787355004863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.540000915527344,"latestTime":"20260821 04:00 EDT","volume":100,"amount":4941,"timestamp":1787299202149,"change":-0.13000106811523438,"changeRate":-0.00262416361955472},"impliedVol":0.3609,"impliedVolPercentile":0.2151},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.013078,"change":-0.15,"latestPrice":11.32,"close":11.32,"volume":3683670,"market":"US","high":11.52,"low":11.17,"preClose":11.47,"open":11.48,"turnoverRate":0.010204,"peRate":7.043279,"amplitude":0.030514,"marketValue":6282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.028326,"changeRate20Day":0.099029,"changeRate60Day":0.157464,"changeRateWTD":-0.028326,"changeRateMTD":-0.0944,"changeRateQTD":0.182863,"changeRateYTD":0.03758,"amount":41642674.968739,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.348655,"pbRate":1.540005,"volumeRatio":1.017876,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.47,"latestTime":"09:13 EDT","volume":251,"amount":2894.035271,"timestamp":1787317991322,"change":0.05999999999999872,"changeRate":0.0052310374891018935},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260821 04:00 EDT","volume":116,"amount":1331,"timestamp":1787299202019,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.0677},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022253,"change":-0.16,"latestPrice":7.03,"close":7.03,"volume":1655402,"market":"US","high":7.165,"low":7.03,"preClose":7.19,"open":7.13,"turnoverRate":0.019641,"peRate":5.423168,"amplitude":0.018776,"marketValue":1721121718.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.03,"changeRate5Day":-0.083442,"changeRate20Day":-0.090556,"changeRate60Day":-0.12995,"changeRateWTD":-0.083442,"changeRateMTD":-0.137423,"changeRateQTD":-0.03168,"changeRateYTD":-0.312133,"amount":11721832.641645,"eps":1.29629,"lyrEps":1.7,"lyrPeRate":4.135294,"pbRate":0.431232,"volumeRatio":1.063226,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086771,"floatMarketCap":592509490,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.19,"latestTime":"09:29 EDT","volume":9836,"amount":70264.060094,"timestamp":1787318999999,"change":-0.05000000000000071,"changeRate":-0.006954102920723325},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.190000057220459,"latestTime":"20260821 04:00 EDT","volume":9450,"amount":67117,"timestamp":1787299202140,"change":-0.03000020980834961,"changeRate":-0.0041724908998049745},"impliedVol":0.7434,"impliedVolPercentile":0.8167},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.028416,"change":-0.0235,"latestPrice":0.8035,"close":0.8035,"volume":14147,"market":"US","high":0.83,"low":0.7801,"preClose":0.827,"open":0.83,"turnoverRate":0.000368,"peRate":1.748929,"amplitude":0.060339,"marketValue":76899449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.051702,"changeRate20Day":0.006766,"changeRate60Day":-0.162846,"changeRateWTD":0.051702,"changeRateMTD":0.069764,"changeRateQTD":-0.167185,"changeRateYTD":-0.183933,"amount":11189.564595,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.748929,"pbRate":0.048434,"volumeRatio":0.784071,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30863077.8,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.8035,"preClose":0.8035,"latestTime":"19:30 EDT","volume":60,"amount":48.3423,"timestamp":1787355005620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8035,"preClose":0.8035,"latestTime":"19:30 EDT","volume":60,"amount":48.3423,"timestamp":1787355005620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8270000219345093,"preClose":0.8270000219345093,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1,"timestamp":1787299202159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}