US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,064.80

-43.1857-3.90%

Number of Gainers:17

Number of Losers:11

Number of Flat:2

PE:- -

High:1,110.51

Open:1,108.63

Low:1,064.46

Close:1,107.99

Volume:118.07M

Turnover:5.92B

Market Cap:705.83B

Float Cap:541.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	128.17	+6.98%	+8.36	1.30M	167.21M	81.79B
Melco Crown Entertainment US MLCO	5.49	+2.62%	+0.1400	1.09M	5.98M	2.09B
iQiyi Inc. US IQ	1.055	+2.43%	+0.0250	3.45M	3.66M	1.02B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
Baozun US BZUN	2.84	+1.43%	+0.0400	136.63K	391.47K	164.71M
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Yum China Holdings, Inc. US YUMC	49.52	+1.31%	+0.6400	972.02K	48.11M	17.00B
Qifu Technology US QFIN	11.575	+1.09%	+0.1250	1.44M	16.59M	1.41B
VNET Group US VNET	6.72	+1.05%	+0.0700	3.42M	22.91M	1.91B
Hello Group Inc US MOMO	5.75	+0.88%	+0.0500	509.47K	2.93M	849.55M
Hutchison China Meditech US HCM	12.63	+0.56%	+0.0700	64.40K	814.41K	2.20B
Huya Inc. US HUYA	2.18	+0.46%	+0.0100	3.37M	7.28M	497.84M
Autohome US ATHM	22.22	+0.45%	+0.1000	893.53K	19.83M	2.56B
Noah US NOAH	8.8	+0.23%	+0.0200	89.18K	787.67K	604.08M
Gaotu Techedu Inc. US GOTU	1.68	0.00%	0.0000	126.69K	213.93K	400.60M
GDS Holdings Ltd US GDS	32.85	0.00%	0.0000	1.14M	37.52M	6.58B
Zai Lab Ltd US ZLAB	26.01	-0.04%	-0.0100	1.00M	26.05M	2.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1064.8035,"timestamp":1787342399999,"preClose":1107.9891,"halted":0,"volume":118066859,"delay":0,"changeRate":-0.038977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-43.185669,"latestTime":"08-21 16:00:00 EDT","open":1108.6271,"high":1110.5134,"low":1064.4631,"amount":5918002776.965896,"amplitude":0.041562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.782155,"peRate":16.84591,"turnoverRate":0.010401,"increases":17,"decrements":11,"flats":2,"marketCap":705828844376,"floatMarketCap":541016055542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1110.5134,"amplitude":0.041562,"preClose":1107.9891,"low":1064.4631,"pbRate":"1.782155","latestPrice":1064.8035,"volume":118066859,"delay":0,"open":1108.6271,"prevYearClose":1296.6229,"prevWeekClose":1077.491,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1077.491,"twentyDayClose":1015.865,"sixtyDayClose":1119.3917,"secType":"PLATE","market":"US","turnoverRate":0.010401,"peRate":16.84591,"marketCap":705828844376,"floatMarketCap":541016055542,"timestamp":1787342399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":17,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.026168,"change":0.14,"latestPrice":5.49,"close":5.49,"volume":1090105,"market":"US","high":5.53,"low":5.39,"preClose":5.35,"open":5.39,"turnoverRate":0.007366,"peRate":9.186471,"amplitude":0.026168,"marketValue":2086200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.019643,"changeRate20Day":0.014787,"changeRate60Day":-0.007233,"changeRateWTD":-0.019643,"changeRateMTD":-0.041885,"changeRateQTD":0.041746,"changeRateYTD":-0.274769,"amount":5981297.483788,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.883143,"pbRate":-1.275464,"volumeRatio":0.777521,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812520000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":21700,"amount":119132.57,"timestamp":1787355005251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.35,"latestTime":"04:00 EDT","volume":1,"amount":5.35,"timestamp":1787299210449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":21700,"amount":119132.57,"timestamp":1787355005251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5249,"impliedVolPercentile":0.3307},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"close":1.055,"volume":3448800,"market":"US","high":1.075,"low":1.045,"preClose":1.03,"open":1.05,"turnoverRate":0.006693,"peRate":0,"amplitude":0.029126,"marketValue":1015921584.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.218519,"changeRate20Day":-0.135246,"changeRate60Day":-0.004717,"changeRateWTD":-0.218519,"changeRateMTD":-0.169291,"changeRateQTD":0.014423,"changeRateYTD":-0.450521,"amount":3660227.19841,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.080248,"volumeRatio":0.381228,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543624617.89,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:22 EDT","volume":56463,"amount":59042.07739,"timestamp":1787318568795,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20260821 04:00 EDT","volume":8283,"amount":8609,"timestamp":1787299202071,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":0.8799,"impliedVolPercentile":0.5737},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.014286,"change":0.04,"latestPrice":2.84,"close":2.84,"volume":136634,"market":"US","high":2.9,"low":2.84,"preClose":2.8,"open":2.86,"turnoverRate":0.00328,"peRate":0,"amplitude":0.021429,"marketValue":164706617.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.003534,"changeRate20Day":0.145161,"changeRate60Day":0.12253,"changeRateWTD":0.003534,"changeRateMTD":-0.010453,"changeRateQTD":0.003534,"changeRateYTD":0.067669,"amount":391468.757639,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045416,"volumeRatio":1.138287,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.001758,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118320080,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":86,"amount":243.59,"timestamp":1787355005946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"08:36 EDT","volume":3519,"amount":10449.799999,"timestamp":1787315770067,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":86,"amount":243.59,"timestamp":1787355005946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5777},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.013093,"change":0.64,"latestPrice":49.52,"close":49.52,"volume":972015,"market":"US","high":49.73,"low":48.89,"preClose":48.88,"open":48.99,"turnoverRate":0.002974,"peRate":18.214106,"amplitude":0.017185,"marketValue":17003422271.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.040555,"changeRate20Day":0.141014,"changeRate60Day":0.123922,"changeRateWTD":0.040555,"changeRateMTD":0.027812,"changeRateQTD":0.211647,"changeRateYTD":0.037285,"amount":48107007.73098,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.729084,"pbRate":3.174057,"volumeRatio":0.841137,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.021426,"floatMarketCap":16183230682.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":48.88,"latestTime":"09:00 EDT","volume":1664,"amount":82900.523264,"timestamp":1787317236421,"change":0.8200000000000003,"changeRate":0.01677577741407529},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:30 EDT","volume":15458,"amount":765478.96,"timestamp":1787355006184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":48.880001068115234,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":135394,"timestamp":1787299202166,"change":0.3999977111816406,"changeRate":0.008183259051574816},"impliedVol":0.2555,"impliedVolPercentile":0.1155},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.010917,"change":0.125,"latestPrice":11.575,"close":11.575,"volume":1436461,"market":"US","high":11.7,"low":11.435,"preClose":11.45,"open":11.7,"turnoverRate":0.01474,"peRate":2.065409,"amplitude":0.023144,"marketValue":1411130821.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":11.25,"changeRate5Day":-0.056642,"changeRate20Day":-0.122441,"changeRate60Day":-0.264612,"changeRateWTD":-0.056642,"changeRateMTD":-0.166066,"changeRateQTD":-0.267868,"changeRateYTD":-0.399325,"amount":16587032.885004,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.839168,"pbRate":0.057934,"volumeRatio":0.791682,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.001294,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.131482,"floatMarketCap":1128028892.5,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.45,"latestTime":"09:27 EDT","volume":4546,"amount":52942.052284,"timestamp":1787318870115,"change":0.25,"changeRate":0.02183406113537118},"postHourTrading":{"tag":"盘后","latestPrice":11.5514,"preClose":11.575,"latestTime":"19:58 EDT","volume":81399,"amount":940626.9928,"timestamp":1787356693179,"change":-0.023600000000000065,"changeRate":-0.0020388768898488177},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.449999809265137,"latestTime":"20260821 04:00 EDT","volume":1610,"amount":18516,"timestamp":1787299202130,"change":-0.14999961853027344,"changeRate":-0.013100403583316779},"impliedVol":0.8241,"impliedVolPercentile":0.9801},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.010526,"change":0.07,"latestPrice":6.72,"close":6.72,"volume":3417386,"market":"US","high":6.78,"low":6.61,"preClose":6.65,"open":6.78,"turnoverRate":0.015325,"peRate":0,"amplitude":0.025564,"marketValue":1913127840.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.115789,"changeRate20Day":-0.067961,"changeRate60Day":-0.372549,"changeRateWTD":-0.115789,"changeRateMTD":-0.062762,"changeRateQTD":-0.164179,"changeRateYTD":-0.205674,"amount":22905400.743081,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.469424,"volumeRatio":0.455232,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498560000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.7462,"preClose":6.72,"latestTime":"19:57 EDT","volume":40961,"amount":275335.5042,"timestamp":1787356635805,"change":0.026200000000000223,"changeRate":0.003898809523809557},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.65,"latestTime":"09:24 EDT","volume":26407,"amount":179169.567289,"timestamp":1787318699561,"change":0.14999999999999947,"changeRate":0.022556390977443528},"postHourTrading":{"tag":"盘后","latestPrice":6.7462,"preClose":6.72,"latestTime":"19:57 EDT","volume":40961,"amount":275335.5042,"timestamp":1787356635805,"change":0.026200000000000223,"changeRate":0.003898809523809557},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.650000095367432,"latestTime":"20260821 04:00 EDT","volume":627,"amount":4292,"timestamp":1787299202128,"change":0.07999992370605469,"changeRate":0.012030063542673447},"impliedVol":0.7635,"impliedVolPercentile":0.1952},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008772,"change":0.05,"latestPrice":5.75,"close":5.75,"volume":509466,"market":"US","high":5.81,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.005117,"peRate":8.967742,"amplitude":0.019298,"marketValue":849547555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.022109,"changeRate60Day":-0.048013,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2926637.721783,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":0.999699,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00605,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572489538.5,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.7,"latestTime":"09:27 EDT","volume":3028,"amount":17399.09996,"timestamp":1787318872772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.757},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.005573,"change":0.07,"latestPrice":12.63,"close":12.63,"volume":64398,"market":"US","high":12.7,"low":12.545,"preClose":12.56,"open":12.56,"turnoverRate":0.000619,"peRate":125.111438,"amplitude":0.012341,"marketValue":2203100586.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":9.77,"changeRate5Day":0.035246,"changeRate20Day":0.147139,"changeRate60Day":0.077645,"changeRateWTD":0.035246,"changeRateMTD":0.134771,"changeRateQTD":0.173792,"changeRateYTD":-0.052513,"amount":814408.976343,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.857702,"pbRate":1.747416,"volumeRatio":0.660165,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1313520000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"16:10 EDT","volume":14025,"amount":177135.75,"timestamp":1787343004710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"16:10 EDT","volume":14025,"amount":177135.75,"timestamp":1787343004710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9873,"impliedVolPercentile":0.8805},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"close":2.18,"volume":3367694,"market":"US","high":2.215,"low":2.14,"preClose":2.17,"open":2.15,"turnoverRate":0.043237,"peRate":0,"amplitude":0.034562,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.14,"changeRate5Day":-0.052174,"changeRate20Day":-0.076271,"changeRate60Day":-0.131474,"changeRateWTD":-0.052174,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":7279716.927895,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.948644,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.17,"latestTime":"09:29 EDT","volume":4882,"amount":10573.759765,"timestamp":1787318999999,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.004521,"change":0.1,"latestPrice":22.22,"close":22.22,"volume":893525,"market":"US","high":22.42,"low":21.833,"preClose":22.12,"open":22.2,"turnoverRate":0.015187,"peRate":16.472046,"amplitude":0.026537,"marketValue":2559097642.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01985,"changeRate20Day":0.052582,"changeRate60Day":0.356532,"changeRateWTD":-0.01985,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":19829685.745192,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":1.289348,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.082129,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8612,"preClose":22.12,"latestTime":"07:00 EDT","volume":5,"amount":106.9582,"timestamp":1787310025321,"change":-1.2588000000000008,"changeRate":-0.0569077757685353},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.5139},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.002278,"change":0.02,"latestPrice":8.8,"close":8.8,"volume":89184,"market":"US","high":8.9,"low":8.79,"preClose":8.78,"open":8.79,"turnoverRate":0.002966,"peRate":7.933889,"amplitude":0.012528,"marketValue":604083040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":8.14,"changeRate5Day":0.019699,"changeRate20Day":0.026838,"changeRate60Day":-0.128713,"changeRateWTD":0.019699,"changeRateMTD":0.04142,"changeRateQTD":-0.119119,"changeRateYTD":-0.123506,"amount":787673.15332,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.742226,"pbRate":0.060828,"volumeRatio":0.676258,"roa":0.044021,"roe":0.052834,"changeRate5Min":-0.004525,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.074375,"floatMarketCap":264562320,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"19:18 EDT","volume":4097,"amount":36054.1,"timestamp":1787354328683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.78,"latestTime":"05:10 EDT","volume":6000,"amount":52680,"timestamp":1787303443346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"19:18 EDT","volume":4097,"amount":36054.1,"timestamp":1787354328683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.800000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.601,"impliedVolPercentile":0.696},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":126689,"market":"US","high":1.7092,"low":1.67,"preClose":1.68,"open":1.67,"turnoverRate":0.001141,"peRate":0,"amplitude":0.023333,"marketValue":400602321.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":213929.922899,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.803088,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.002985,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6395,"preClose":1.68,"latestTime":"07:20 EDT","volume":9,"amount":14.7126,"timestamp":1787311242580,"change":-0.04049999999999998,"changeRate":-0.024107142857142848},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5956,"impliedVolPercentile":0.1554},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0,"change":0,"latestPrice":32.85,"close":32.85,"volume":1142165,"market":"US","high":33.85,"low":32.465,"preClose":32.85,"open":33.76,"turnoverRate":0.009065,"peRate":13.422413,"amplitude":0.042161,"marketValue":6582404160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.045336,"changeRate20Day":0.038571,"changeRate60Day":-0.030401,"changeRateWTD":-0.045336,"changeRateMTD":0.00336,"changeRateQTD":0.093906,"changeRateYTD":-0.058739,"amount":37519939.869633,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.219529,"pbRate":0.22488,"volumeRatio":0.583879,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139100000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":32.85,"latestTime":"09:26 EDT","volume":1537,"amount":51825.525088,"timestamp":1787318780036,"change":1.019999999999996,"changeRate":0.03105022831050216},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.85,"latestTime":"19:30 EDT","volume":9231,"amount":303238.35,"timestamp":1787355005840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":32.849998474121094,"latestTime":"20260821 04:00 EDT","volume":2940,"amount":98344,"timestamp":1787299202166,"change":0.9500007629394531,"changeRate":0.02891935485743947},"impliedVol":0.5079,"impliedVolPercentile":0.0757},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.000384,"change":-0.01,"latestPrice":26.01,"close":26.01,"volume":1002166,"market":"US","high":26.29,"low":25.7234,"preClose":26.02,"open":26.25,"turnoverRate":0.010938,"peRate":0,"amplitude":0.021776,"marketValue":2922319737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.45,"week52Low":15.96,"changeRate5Day":0.004247,"changeRate20Day":0.353278,"changeRate60Day":0.391653,"changeRateWTD":0.004247,"changeRateMTD":0.423645,"changeRateQTD":0.368947,"changeRateYTD":0.47449,"amount":26052986.201927,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.814072,"volumeRatio":0.682705,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383020594,"shortable":3,"shares":112353700,"floatShares":91619400,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.02,"latestTime":"09:18 EDT","volume":37068,"amount":964060.429452,"timestamp":1787318325133,"change":0.28000000000000114,"changeRate":0.010760953112990052},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":26.01,"latestTime":"19:58 EDT","volume":13040,"amount":340022.0988,"timestamp":1787356737276,"change":-0.11000000000000298,"changeRate":-0.00422914263744725},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":26.020000457763672,"latestTime":"20260821 04:00 EDT","volume":42587,"amount":1086027,"timestamp":1787299202147,"change":-0.1100006103515625,"changeRate":-0.004227540677031051},"impliedVol":0.3417,"impliedVolPercentile":0.1036}]}}}