US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

45.96

+0.14000.31%

Post-market: 45.94-0.0156-0.03%16:26 EDT

Volume:152.02K

Turnover:6.94M

Market Cap:1.50B

PE:- -

High:45.96

Open:45.40

Low:45.34

Close:45.82

52wk High:54.63

52wk Low:33.24

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.52

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Energy Rally Cools Funds as Strait Tensions Persist, Base Metals Steady, Gold Retreats

Press Release: Integra Reports Second Quarter 2026 Results; 30% Increase in Quarterly GOLD Production, Record TOTAL Tonnes MINED and Strengthened Financial Position

GLD ETF Declines 0.4%

ETF Daily | WZRD Soars 21.5%, AEHG Rallies 20%, ACHX Jumps 16%; Nuclear and China Shorts Stand Out

Barranco Gold Mining to Settle $250,000 Related-Party Debt with Share Issuance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BAR/news?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":45.96,"timestamp":1787688000000,"preClose":45.82,"halted":0,"volume":152021,"hourTrading":{"tag":"盘后","latestPrice":45.9444,"preClose":45.96,"latestTime":"16:26 EDT","volume":79,"amount":3629.84855,"timestamp":1787689582464,"change":-0.0156,"changeRate":-0.000339,"amplitude":0.000339},"delay":0,"changeRate":0.0030554343081623868,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"08-25 16:31:51 EDT","open":45.4,"high":45.96,"low":45.34,"amount":6944832,"amplitude":0.013531,"askPrice":46.12,"askSize":800,"bidPrice":41.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.82,"sharesOutstanding":35550000,"nav":45.101568,"aum":1470311116.8,"bidAskSpread":0.000681,"preHourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.82,"latestTime":"09:24 EDT","volume":410,"amount":18649.506,"timestamp":1787664246007,"change":-0.45,"changeRate":-0.009821,"amplitude":0.008512},"postHourTrading":{"tag":"盘后","latestPrice":45.9444,"preClose":45.96,"latestTime":"16:26 EDT","volume":79,"amount":3629.84855,"timestamp":1787689582464,"change":-0.0156,"changeRate":-0.000339,"amplitude":0.000339},"volumeRatio":0.521713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.521713,"shares":32600000,"dividePrice":0,"high":45.96,"amplitude":0.013531,"preClose":45.82,"low":45.34,"week52Low":33.2423,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":45.96,"committee":-0.777778,"eps":0,"divideRate":0,"volume":152021,"delay":0,"ttmEps":0,"open":45.4,"prevYearClose":42.49,"prevWeekClose":45.44,"prevMonthClose":39.85,"prevQuarterClose":39.53,"fiveDayClose":42.79,"twentyDayClose":39.62,"sixtyDayClose":44.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:20,pageCount:29,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103999138","title":"Energy Rally Cools Funds as Strait Tensions Persist, Base Metals Steady, Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1103999138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103999138?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:40","pubTimestamp":1786484449,"startTime":"0","endTime":"0","summary":"Crude oil prices edged higher on Wednesday as uncertainty over a deal to reopen the Strait of Hormuz kept traders on edge, while copper prices held steady amid diminished risk appetite. Gold slipped...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000979.SH","DGZ","EEV","GUSH","GLD","XLBI","ACOM","IAUM","GDXJ","COPZ","ERX","UCOP","CCOM","AAAU","CSNR","BEGS","NBCM","BAR","CATG","BK4130","GLL","VOOV","GDX","METL","NANR","BK4204","GSG","IEO","CMDT","BK4585","PIT","TPOR","XLBX","FTGC","PHYS","UGL","ZSC","DBO","SHNY","COMT","COPA","DRIP","BCIM","EMET","GLDM","PXE","OTGL","OILT","COM","DBC","SPXT","PXJ","VGFPF","IAU","TURF","GLDY","IGLD","BK4015","ISTM","VOLT","WEEI","COPP","BTGD","POW","GOLY","USG","GDXU","VDE","UAE","SGDJ","OILK","EVMT","FTWO","NRES","UYM","VAW","HARD","COPJ","ERO","CPER","EPU","BK4570","HCOM","TRFM","FTXN","ZAP","KCOP","BNO","GDXD","WTIU","UGLD","BK4104","UCIB","CEF","PEJ","DUST","FTRI","GLTR","161715","SMOG","JDST","USE","COMB","OUNZ","SDOG","RSPM","GBUG","BK4207","SGDM","RING","ION","DGP","GDXY","CPXR","ILF","UGA","BCI","GOAU","FGLD","ECH","BK4504","IXC","RJZ","PYZ","CMDY","YGLD","BK4588","JNUG","CMCI","DZZ","MGCmain","CERY","PWER","BCD","XES","ICOP","BGLD","COMD","XLEX","OILU","SGOL","DULL","DRLL","DUG","DIG","PALL","DBE","COPX","GDE","BK4535","KGLD","BWET","USL","FLLA","USOI","FGDL","IAUI","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658394697","title":"Press Release: Integra Reports Second Quarter 2026 Results; 30% Increase in Quarterly GOLD Production, Record TOTAL Tonnes MINED and Strengthened Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2658394697","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658394697?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:25","pubTimestamp":1786483500,"startTime":"0","endTime":"0","summary":"strip ratio of 0.81 at the Florida Canyon Mine (the \"Florida Canyon Mine\". or \"Florida Canyon\" or the \"Mine\") for Q2 2026. As a result, ore mining. rates were 48,538 tonnes per day  and total tonnes mined were. -- Gold production increased 30% quarter-over-quarter to 16,379 ounces,driven by record total material movement, supporting a stronger. production profile that is expected to continue through the remainder of. -- In Q2 2026, Florida Canyon sold 15,794 gold ounces at an average realized. -- Quarterly revenue of $70.8 million in Q2 2026, compared to revenue of. -- Mine operating earnings of $23.4 million in Q2 2026 were comparable to. comparable to $10.6 million, or $0.06 in earnings per share recorded in. -- Cash costs averaged $2,495 per gold ounce and mine-site all in. sustaining costs  averaged $3,371 per gold ounce in. Q2 2026, both impacted by an increase in tonnes mined, stacked and. processed to support production, lower gold ounces sold during the first. quarter, increase","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","GDX","PHYS","IAUM","GOLY","GDXU","GLL","JNUG","BTGD","UYM","SGDM","GOLD","VGFPF","GLTR","PMDE","AAAU","GDXY","PICK","DZZ","UGL","IAUI","USG","RGLO","VOTE","DBC","DUST","XME","CEF","DGP","FGDL","SGOL","JOYT","GDXJ","GDXD","JDST","RING","BEGS","ITRG","DECU","GLDM","BAR","FEBU","GOAU","GXDW","OUNZ","DULL","GBUG","SHNY","IAU","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658945682","title":"GLD ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658945682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658945682?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:35","pubTimestamp":1786480500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slid 0.4% to $400.96 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,728.20.The fund's fall snapped a six-day winning streak.The ETF's shares closed 21.3% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 7,315,850, compared to the 65-day average trading volume of 7,291,316.As of August 10, the fund's net asset value totaled $396.69 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","SHNY","FGDL","BAR","USG","KGLD","BK4570","BK4588","YGLD","GLDY","IAU","IGLD","DULL","BGLD","BK4550","AAAU","UGL","XAUUSD.FOREX","DGP","SGOL","DZZ","GLL","GLD","IAUI","BK4585","IAUM","OUNZ","DGZ","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114542239","title":"ETF Daily | WZRD Soars 21.5%, AEHG Rallies 20%, ACHX Jumps 16%; Nuclear and China Shorts Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1114542239","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114542239?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:09","pubTimestamp":1786478956,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Aug 11, the Dow Jones Industrial Average slipped 0.34%, the S&P 500 eased 0.32%, and the Nasdaq Composite fell 0.60%.ETF market breadth was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","ICVT","SIVR","USO","DZZ","OKLS","FLCH","CRCA","DGP","FDN","SMZ","USG","ZSL","AGQ","OCNL","CRCG","OKLL","APPX","ITB","SHNY","SOXL","PGX","KWEB","ACHX","02823","BK4535","CCUP","KGLD","ASHS","BK4504","IAU","ERX.AU","CRCO","FXP","ONTX","IGLD","BK4614","SCO","02843","BK4585","BK4588","02822","SMU","SGOL","82822","DGZ","SMUP","BK4570","YXI","EWY","FGDL","SPTL","AAAU","YGLD","CRCD","EPRF","ASHR","SLV","AEHG","BAR","IAUI","GLD","GLL","BGLD","OUNZ","UGL","DULL","CWEB","ICRC","EWT","ERX","XHB","IAUM","WZRD","PGX.AU","GLDM","DRV","DIG","YANG","82823","UCO","VMBS","82843","BK4007","GLDY","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948526","title":"Barranco Gold Mining to Settle $250,000 Related-Party Debt with Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948526?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:03","pubTimestamp":1786478591,"startTime":"0","endTime":"0","summary":"Barranco Gold Mining Corp. ( ($TSE:BAR) ) has provided an update. Barranco Gold Mining Corp. has moved to settle $250,000 of debt owed to a related...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barranco-gold-mining-to-settle-250000-related-party-debt-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barranco-gold-mining-to-settle-250000-related-party-debt-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGCmain","USG","AAAU","GLL","159934","NUGT","GDX","SHNY","KGLD","BAR","GLDY","DGZ","FGDL","IAUI","OUNZ","UGL","DUST","GLDM","IAUM","IGLD","DULL","SGOL","SGUmain","GLD","DZZ","MGCmain","BGLD","GCmain","DGP","YGLD","518880","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":29,"totalSize":565,"code":"91000000","status":"200"}]}}