US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

45.82

+0.38000.84%

Post-market: 45.940.1200+0.26%19:36 EDT

Volume:322.90K

Turnover:14.80M

Market Cap:1.49B

PE:- -

High:46.07

Open:45.97

Low:45.52

Close:45.44

52wk High:54.63

52wk Low:33.16

Shares:32.60M

Float Shares:32.60M

Volume Ratio:1.21

T/O Rate:0.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":45.82,"timestamp":1787601600000,"preClose":45.44,"halted":0,"volume":322900,"hourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.82,"latestTime":"19:36 EDT","volume":67,"amount":3077.10163,"timestamp":1787614602555,"change":0.12,"changeRate":0.002619,"amplitude":0.004395},"delay":0,"changeRate":0.008362676056338085,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"08-24 19:45:46 EDT","open":45.97,"high":46.07,"low":45.521,"amount":14798060.4293,"amplitude":0.012082,"askPrice":49.82,"askSize":100,"bidPrice":45.79,"bidSize":805,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.44,"sharesOutstanding":35550000,"nav":45.101568,"aum":1470311106.042,"bidAskSpread":0.000681,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":45.44,"latestTime":"09:10 EDT","volume":2136,"amount":97752.21372,"timestamp":1787577025906,"change":0.59,"changeRate":0.012984,"amplitude":0.009208},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.82,"latestTime":"19:36 EDT","volume":67,"amount":3077.10163,"timestamp":1787614602555,"change":0.12,"changeRate":0.002619,"amplitude":0.004395},"volumeRatio":1.208225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.208225,"shares":32600000,"dividePrice":0,"high":46.07,"amplitude":0.012082,"preClose":45.44,"low":45.521,"week52Low":33.16,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":45.82,"committee":0.779006,"eps":0,"divideRate":0,"volume":322900,"delay":0,"ttmEps":0,"open":45.97,"prevYearClose":42.49,"prevWeekClose":45.44,"prevMonthClose":39.85,"prevQuarterClose":39.53,"fiveDayClose":43.49,"twentyDayClose":40.2,"sixtyDayClose":44.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":0.0545},{"period":"1month","weight":0.1173},{"period":"3month","weight":0.0234},{"period":"6month","weight":-0.0954},{"period":"1year","weight":0.3807},{"period":"ytd","weight":0.0694}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.015525},{"month":4,"riseRate":0.555556,"avgChangeRate":0.016794},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006856},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016405},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01801},{"month":8,"riseRate":0.444444,"avgChangeRate":0.024781},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.005047},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}