SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP iEdge SREIT ETF US$ SI SRU.SI	0.577	+1.23%	+0.007	0	0	0.00%	104.67M	+1.41%	+1.23%	+2.16%	-3.64%
CSOP SEA TECH ETF US$ SI SQU.SI	0.860	0.00%	0.000	0	0	0.00%	148.01M	-1.15%	+3.74%	-0.46%	-12.60%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.091	-0.37%	-0.004	0	0	0.00%	187.76M	-1.89%	+2.06%	-1.53%	-13.69%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
CSOP DIV ETF S$ SI SHD.SI	1.195	+0.50%	+0.006	0	0	0.00%	4.48M	+2.75%	+2.22%	+5.94%	+13.06%
Sheffield Green SI SGR.SI	0.175	0.00%	0.000	0	0	0.00%	32.55M	0.00%	+16.67%	+6.06%	-4.84%
Shanaya SI SES.SI	0.031	0.00%	0.000	0	0	0.00%	7.16M	0.00%	-16.22%	-13.89%	-43.64%
A Lion Short Bond US$ SI SBV.SI	0.782	+0.13%	+0.001	0	0	0.00%	0	+0.77%	+1.69%	+0.39%	+0.76%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+1.01%	0.00%	+5.26%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	0	0	0.00%	368.16M	-1.27%	-0.64%	0.00%	+2.48%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.196	0.00%	0.000	0	0	0.00%	46.45M	-2.00%	+3.16%	+3.70%	+1.55%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.012	0.00%	0.000	0	0	0.00%	0	-60.00%	-60.00%	0.00%	0.00%
ASTREA IV S$242M4.35%B280614 SI RMRB.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.69%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-volume?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0.012281,"change":0.007,"latestPrice":0.577,"volume":0,"market":"SI","high":0.577,"low":0.577,"preClose":0.57,"open":0.577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104671983.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":0.01406,"changeRate20Day":0.012281,"changeRate60Day":0.021601,"changeRateWTD":0.01406,"changeRateMTD":0,"changeRateQTD":0.035907,"changeRateYTD":-0.036406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.036395,"floatMarketCap":104671983.25,"shares":181407250,"floatShares":181407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"SI","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148008616.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.011494,"changeRate20Day":0.037394,"changeRate60Day":-0.00463,"changeRateWTD":-0.011494,"changeRateMTD":0.034898,"changeRateQTD":0.028708,"changeRateYTD":-0.126016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":148008616.98,"shares":172103043,"floatShares":172103043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":-0.003653,"change":-0.004,"latestPrice":1.091,"volume":0,"market":"SI","high":1.091,"low":1.091,"preClose":1.095,"open":1.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187764419.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.04,"changeRate5Day":-0.018885,"changeRate20Day":0.02058,"changeRate60Day":-0.015343,"changeRateWTD":-0.018885,"changeRateMTD":0.024413,"changeRateQTD":0.004604,"changeRateYTD":-0.136867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":187764419.913,"shares":172103043,"floatShares":172103043},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":97.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.005046,"change":0.006,"latestPrice":1.195,"volume":0,"market":"SI","high":1.195,"low":1.195,"preClose":1.189,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4483042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.019,"changeRate5Day":0.027515,"changeRate20Day":0.022241,"changeRate60Day":0.059397,"changeRateWTD":0.027515,"changeRateMTD":0.019625,"changeRateQTD":0.144636,"changeRateYTD":0.130558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":239000,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":18.559762,"amplitude":0,"marketValue":32550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0.047904,"changeRateQTD":-0.027778,"changeRateYTD":-0.048396,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":33.518483,"pbRate":3.251033,"roa":0.124693,"roe":0.179828,"dividePrice":0.004487,"divideRate":0.02564,"floatMarketCap":3703211.05,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":11.075384,"amplitude":0,"marketValue":7161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.162162,"changeRate60Day":-0.138889,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":-0.162162,"changeRateYTD":-0.436364,"amount":0,"eps":0.002799,"lyrEps":0.000031,"lyrPeRate":1000,"pbRate":1.425358,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1306381.137,"shares":231000000,"floatShares":42141327},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0.00128,"change":0.001,"latestPrice":0.782,"volume":0,"market":"SI","high":0.782,"low":0.782,"preClose":0.781,"open":0.782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.007732,"changeRate20Day":0.016905,"changeRate60Day":0.003851,"changeRateWTD":0.007732,"changeRateMTD":0.011643,"changeRateQTD":0.014267,"changeRateYTD":0.007602,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023018,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.235,"changeRate5Day":-0.012658,"changeRate20Day":-0.006369,"changeRate60Day":0,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":44.545455,"amplitude":0,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":0.037037,"changeRateWTD":-0.02,"changeRateMTD":0.015544,"changeRateQTD":0.020833,"changeRateYTD":0.015544,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.545455,"pbRate":0.421081,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMRB.SI","nameCN":"ASTREA IV S$242M4.35%B280614","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016865,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}