SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

P-Nova Long MSSG2X S$ SI LSS.SI	3.170	+0.54%	+0.017	800	3K	0.00%	1.30M	-1.28%	+7.68%	+33.92%	+28.24%
PHILLIP MM S$ SI MMS.SI	103.256	+0.01%	+0.006	692	71.46K	0.03%	224.47M	+0.02%	+0.39%	+0.56%	+1.02%
XT SingGovBond SG$ SI KV4.SI	164.210	-0.02%	-0.040	601	98.89K	0.74%	122.58M	-0.67%	+0.16%	-2.51%	-0.41%
Datapulse Tech SI BKW.SI	0.152	-0.65%	-0.001	600	91.20	0.00%	36.02M	0.00%	+50.50%	+53.54%	+38.18%
Top GloveW300209 SI ZVUW.SI	0.020	-42.86%	-0.015	500	10	0.00%	0	0.00%	-55.56%	-45.95%	-56.52%
MYP SI F86.SI	0.055	0.00%	0.000	500	27.50	0.00%	87.56M	0.00%	+1.85%	-11.29%	-16.67%
Qian Hu SI BCV.SI	0.118	0.00%	0.000	500	59	0.00%	13.45M	-3.28%	-3.28%	-10.61%	-19.73%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	500	2	0.00%	6.93M	0.00%	-20.00%	-20.00%	-60.00%
ZICO Hldgs SI 40W.SI	0.057	+14.00%	+0.007	500	28.50	0.00%	23.43M	+3.64%	+14.00%	+29.55%	+6.15%
UOB AP GRN REIT US$ SI GRE.SI	0.555	+0.54%	+0.003	498	275.89	0.00%	17.84M	-0.36%	+0.54%	+0.18%	-6.88%
AdvancedSystems SI WJ9.SI	0.002	-33.33%	-0.001	400	1	33.33%	3.33M	0.00%	-33.33%	-50.00%	-66.67%
Lion Asiapac SI BAZ.SI	0.250	+2.04%	+0.005	400	100	0.00%	20.28M	-5.66%	+2.04%	-5.66%	0.00%
CF VN 30 SC ETF SG$ SI VNM.SI	1.615	+1.64%	+0.026	310	499.10	0.00%	14.12M	+0.12%	+3.53%	-10.48%	-10.33%
CSOP CS A500 ETF S$ SI SUN.SI	0.985	+0.51%	+0.005	305	300.43	0.00%	47.63M	-2.67%	-0.20%	-4.00%	0.00%
Soon Hock SI SHE.SI	0.605	0.00%	0.000	300	181.50	0.00%	188.16M	+1.68%	+3.42%	-0.07%	-0.07%
Sinostar Pec SI C9Q.SI	0.113	0.00%	0.000	300	33.90	0.00%	108.48M	0.00%	+31.40%	+6.60%	+1.80%
Envictus SI BQD.SI	0.370	0.00%	0.000	300	111	0.00%	112.48M	-1.33%	+5.71%	+5.71%	-2.63%
Suntar Eco-City SI BKZ.SI	0.230	+17.95%	+0.035	300	68.50	2.56%	14.43M	+76.92%	+130.00%	-54.00%	-40.26%
Acma SI AYV.SI	0.076	-10.59%	-0.009	300	22.80	0.00%	3.87M	-10.59%	-24.00%	-66.96%	+16.92%
B Wilshire Ltd SI 9QX.SI	0.004	-20.00%	-0.001	300	1.20	0.00%	4.61M	0.00%	-33.33%	-55.56%	-66.67%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-volume?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0.005392,"change":0.017,"latestPrice":3.17,"volume":800,"market":"SI","high":3.145,"low":3.145,"preClose":3.153,"open":3.145,"turnoverRate":0.001953,"peRate":0,"amplitude":0,"marketValue":1298749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.279,"week52Low":2,"changeRate5Day":-0.012769,"changeRate20Day":0.076766,"changeRate60Day":0.339248,"changeRateWTD":0,"changeRateMTD":0.054207,"changeRateQTD":0.244601,"changeRateYTD":0.282362,"amount":2516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1298749,"shares":409700,"floatShares":409700},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000058,"change":0.006,"latestPrice":103.256,"volume":692,"market":"SI","high":103.262,"low":103.23,"preClose":103.25,"open":103.25,"turnoverRate":0.000318,"peRate":0,"amplitude":0.00031,"marketValue":224468218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000165,"changeRate20Day":0.003898,"changeRate60Day":0.005628,"changeRateWTD":0,"changeRateMTD":0.003743,"changeRateQTD":0.004548,"changeRateYTD":0.010177,"amount":71455.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.00491,"floatMarketCap":224468218.4,"shares":2173900,"floatShares":2173900},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":-0.000244,"change":-0.04,"latestPrice":164.21,"volume":601,"market":"SI","high":164.67,"low":163.46,"preClose":164.25,"open":163.46,"turnoverRate":0.000805,"peRate":0,"amplitude":0.007367,"marketValue":122581943.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":-0.006714,"changeRate20Day":0.001647,"changeRate60Day":-0.025113,"changeRateWTD":0,"changeRateMTD":-0.001338,"changeRateQTD":-0.026269,"changeRateYTD":-0.004064,"amount":98892.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122581943.95,"shares":746495,"floatShares":746495},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":-0.006536,"change":-0.001,"latestPrice":0.152,"volume":600,"market":"SI","high":0.152,"low":0.152,"preClose":0.153,"open":0.152,"turnoverRate":0.000013,"peRate":60.800001,"amplitude":0,"marketValue":36024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.535354,"changeRateWTD":0,"changeRateMTD":0.50495,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":91.2,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.599391,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":237000000,"floatShares":46261767},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.428571,"change":-0.015,"latestPrice":0.02,"volume":500,"market":"SI","high":0.02,"low":0.02,"preClose":0.035,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":10,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.055,"volume":500,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000003,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":27.5,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":500,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":59,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":500,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":2,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0.14,"change":0.007,"latestPrice":0.057,"volume":500,"market":"SI","high":0.057,"low":0.057,"preClose":0.05,"open":0.057,"turnoverRate":0.000003,"peRate":56.999997,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0302,"changeRate5Day":0.036364,"changeRate20Day":0.14,"changeRate60Day":0.295455,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":28.5,"eps":0.001,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0.005435,"change":0.003,"latestPrice":0.555,"volume":498,"market":"SI","high":0.554,"low":0.554,"preClose":0.552,"open":0.554,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":17838810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.003591,"changeRate20Day":0.005435,"changeRate60Day":0.001805,"changeRateWTD":0,"changeRateMTD":-0.012456,"changeRateQTD":0.025878,"changeRateYTD":-0.068792,"amount":275.892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015759,"divideRate":0.028395,"floatMarketCap":17838810,"shares":32142000,"floatShares":32142000},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":3329999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":1,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.251853,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000,"shares":1664999999,"floatShares":924000000},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":400,"market":"SI","high":0.25,"low":0.25,"preClose":0.245,"open":0.25,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":-0.056604,"changeRate20Day":0.020408,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":100,"eps":-0.085743,"lyrEps":-0.095825,"lyrPeRate":0,"pbRate":0.403449,"roa":0.01321,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.544,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0.016362,"change":0.026,"latestPrice":1.615,"volume":310,"market":"SI","high":1.61,"low":1.61,"preClose":1.589,"open":1.61,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":14124790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.288,"week52Low":1.448,"changeRate5Day":0.00124,"changeRate20Day":0.035256,"changeRate60Day":-0.104767,"changeRateWTD":0,"changeRateMTD":0.003729,"changeRateQTD":-0.087055,"changeRateYTD":-0.103276,"amount":499.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14124790,"shares":8746000,"floatShares":8746000},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0.005102,"change":0.005,"latestPrice":0.985,"volume":305,"market":"SI","high":0.985,"low":0.985,"preClose":0.98,"open":0.985,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47630660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.02668,"changeRate20Day":-0.002026,"changeRate60Day":-0.039961,"changeRateWTD":0,"changeRateMTD":0.004077,"changeRateQTD":-0.0955,"changeRateYTD":0,"amount":300.425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47630660,"shares":48356000,"floatShares":48356000},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.605,"volume":300,"market":"SI","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0.000004,"peRate":3.004047,"amplitude":0,"marketValue":188155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0.016807,"changeRate20Day":0.034188,"changeRate60Day":-0.000661,"changeRateWTD":0,"changeRateMTD":0.043103,"changeRateQTD":-0.008197,"changeRateYTD":-0.000661,"amount":181.5,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.117691,"pbRate":1.128278,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050413,"floatMarketCap":50214994.555,"shares":311000000,"floatShares":82999991},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.113,"volume":300,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.000001,"peRate":4.339403,"amplitude":0,"marketValue":108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.313953,"changeRate60Day":0.066038,"changeRateWTD":0,"changeRateMTD":0.298851,"changeRateQTD":0.056075,"changeRateYTD":0.018018,"amount":33.9,"eps":0.02604,"lyrEps":0.0267,"lyrPeRate":4.23221,"pbRate":0.32762,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":31878768.096,"shares":960000000,"floatShares":282112992},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":300,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000005,"peRate":11.559552,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.013333,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":111,"eps":0.032008,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.455959,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0.179487,"change":0.035,"latestPrice":0.23,"volume":300,"market":"SI","high":0.23,"low":0.225,"preClose":0.195,"open":0.225,"turnoverRate":0.000025,"peRate":0,"amplitude":0.025641,"marketValue":14434800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.769231,"changeRate20Day":1.3,"changeRate60Day":-0.54,"changeRateWTD":0,"changeRateMTD":0.769231,"changeRateQTD":1.3,"changeRateYTD":-0.402597,"amount":68.5,"eps":-0.007997,"lyrEps":0.009974,"lyrPeRate":23.059956,"pbRate":0.779057,"roa":-0.015471,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":2815636.08,"shares":62760000,"floatShares":12241896},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.105882,"change":-0.009,"latestPrice":0.076,"volume":300,"market":"SI","high":0.076,"low":0.076,"preClose":0.085,"open":0.076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3866059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.105882,"changeRate20Day":-0.24,"changeRate60Day":-0.669565,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.509677,"changeRateYTD":0.169231,"amount":22.8,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":386.60592,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":2053314.8,"shares":50869200,"floatShares":27017300},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":300,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.555556,"changeRateYTD":-0.666667,"amount":1.2,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000}]}}}