SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IPC Corp SI AZA.SI	0.125	0.00%	0.000	0	0	0.00%	10.66M	-1.57%	-13.79%	-19.35%	-28.57%
Acma SI AYV.SI	0.050	0.00%	0.000	0	0	0.00%	2.54M	-16.67%	-27.54%	-50.98%	-23.08%
Global Testing SI AYN.SI	1.130	0.00%	0.000	0	0	0.00%	37.69M	+1.80%	-5.83%	-5.83%	-12.38%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.245	0.00%	0.000	0	0	0.00%	7.83M	0.00%	+2.08%	+2.08%	-2.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Ascent Bridge^ SI AWG.SI	0.175	0.00%	0.000	0	0	0.00%	18.73M	-7.89%	-12.06%	-30.00%	-43.55%
Amplefield Ltd SI AOF.SI	0.016	0.00%	0.000	0	0	0.00%	14.37M	0.00%	-15.79%	-23.81%	-44.83%
Ambiq Micro SI AMQ.SI	82.740	0.00%	0.000	0	0	0.00%	2.00B	-7.02%	+3.41%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.039	0.00%	0.000	0	0	0.00%	14.55M	-11.36%	-22.00%	-30.36%	-38.10%
First Sponsor SI ADN.SI	0.945	0.00%	0.000	0	0	0.00%	1.07B	+2.72%	-3.08%	-6.30%	-3.76%
Katrina W281008 SI A95W.SI	0.027	0.00%	0.000	0	0	0.00%	6.26M	-18.18%	+440.00%	+440.00%	+8.00%
Amova Asia exJC US$ SI A94.SI	1.395	0.00%	0.000	0	0	0.00%	92.96M	+1.60%	-0.50%	+3.49%	+41.91%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.118	0.00%	0.000	0	0	0.00%	43.60M	-2.48%	-4.84%	-18.62%	-26.98%
AnnAik SI A52.SI	0.051	0.00%	0.000	0	0	0.00%	14.74M	-3.77%	-8.93%	-20.31%	-30.99%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-5.00%	-13.64%	-71.64%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10661487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015748,"changeRate20Day":-0.137931,"changeRate60Day":-0.193548,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.285714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.240421,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2543460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.166667,"changeRate20Day":-0.275362,"changeRate60Day":-0.509804,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":254.346,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1350865,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":10.106883,"amplitude":0,"marketValue":37687195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.018018,"changeRate20Day":-0.058333,"changeRate60Day":-0.058333,"changeRateWTD":0.027273,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.123827,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.766638,"pbRate":0.562102,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036195,"floatMarketCap":17231409.55,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294122,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.804727,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043493,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.215201,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.078947,"changeRate20Day":-0.120603,"changeRate60Day":-0.3,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.435484,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.814272,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":2786092.05,"shares":107000000,"floatShares":15920526},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":42.216358,"amplitude":0,"marketValue":14368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448276,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":23.357664,"pbRate":0.27133,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":12726622.752,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":82.74,"volume":0,"market":"SI","high":82.74,"low":82.74,"preClose":82.74,"open":82.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1997864862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":73.2,"changeRate5Day":-0.070233,"changeRate20Day":0.034121,"changeRate60Day":0,"changeRateWTD":-0.072005,"changeRateMTD":-0.00529,"changeRateQTD":-0.00529,"changeRateYTD":0,"amount":0,"eps":-2.587132,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.856778,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":1.096183,"amplitude":0,"marketValue":14547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.113636,"changeRate20Day":-0.22,"changeRate60Day":-0.303571,"changeRateWTD":-0.071429,"changeRateMTD":-0.113636,"changeRateQTD":-0.113636,"changeRateYTD":-0.380952,"amount":0,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.282036,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":3767664.849,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"SI","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1066905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":0.027174,"changeRate20Day":-0.030769,"changeRate60Day":-0.062965,"changeRateWTD":0.005319,"changeRateMTD":0.027174,"changeRateQTD":0.027174,"changeRateYTD":-0.03758,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.513487,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.050688,"floatMarketCap":128479211.91,"shares":1129000000,"floatShares":135956838},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6263999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.181818,"changeRate20Day":4.4,"changeRate60Day":4.4,"changeRateWTD":0.125,"changeRateMTD":-0.307692,"changeRateQTD":-0.307692,"changeRateYTD":0.08,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":523054.8,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"SI","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92961405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.911,"changeRate5Day":0.016023,"changeRate20Day":-0.004993,"changeRate60Day":0.034866,"changeRateWTD":-0.003571,"changeRateMTD":0.00722,"changeRateQTD":0.00722,"changeRateYTD":0.419125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":92961405,"shares":66639000,"floatShares":66639000},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":29.670608,"amplitude":0,"marketValue":43604408.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":-0.024793,"changeRate20Day":-0.048387,"changeRate60Day":-0.186207,"changeRateWTD":0,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.269802,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":33.714286,"pbRate":0.437172,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.025424,"floatMarketCap":12330166.802,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.051,"changeRate5Day":-0.037736,"changeRate20Day":-0.089286,"changeRate60Day":-0.203125,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.309878,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.226541,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.058824,"floatMarketCap":5394364.299,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.716418,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}