SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacific RadianceW270919 SI IZGW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	+66.67%	-26.83%	-67.03%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-73.21%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-90.91%	0.00%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.34%	+1.61%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	0.955	0.00%	0.000	0	0	0.00%	11.14B	0.00%	-8.17%	+1.06%	-21.13%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	+11.48%	+97.67%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.554	0.00%	0.000	0	0	0.00%	799.14M	+1.37%	-0.13%	+4.51%	+11.24%
Lion-CM CSI Div CNY SI ICH.SI	5.496	0.00%	0.000	0	0	0.00%	89.04M	-0.20%	-3.68%	+1.99%	-2.69%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	0.00%	-50.00%	0.00%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.00%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meituan HK SDR 5to1 SI HMTD.SI	2.290	0.00%	0.000	0	0	0.00%	14.14B	-2.14%	-5.37%	-16.42%	-32.65%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+3.31%	+45.90%	+40.02%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.060	0.00%	0.000	0	0	0.00%	187.62M	-2.75%	-14.52%	-14.52%	-46.94%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	320.86M	0.00%	0.00%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-turnover?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":3.092783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.67033,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.732143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":20.829244,"amplitude":0,"marketValue":11137210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":-0.081731,"changeRate60Day":0.010582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21133,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001207,"pbRate":2.942362,"roa":0.073112,"roe":0.125548,"dividePrice":0.01901,"divideRate":0.019906,"floatMarketCap":2167850000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.114754,"changeRate60Day":0.976744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.554,"volume":0,"market":"SI","high":1.554,"low":1.554,"preClose":1.554,"open":1.554,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":799144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":0.013699,"changeRate20Day":-0.001285,"changeRate60Day":0.045057,"changeRateWTD":0.000644,"changeRateMTD":0.005175,"changeRateQTD":0.005175,"changeRateYTD":0.112384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":799144500,"shares":514250000,"floatShares":514250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.496,"volume":0,"market":"SI","high":5.496,"low":5.496,"preClose":5.496,"open":5.496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89042537.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":-0.001997,"changeRate20Day":-0.036803,"changeRate60Day":0.019855,"changeRateWTD":0.002554,"changeRateMTD":-0.005789,"changeRateQTD":-0.005789,"changeRateYTD":-0.026912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.041467,"floatMarketCap":89042537.16,"shares":16201335,"floatShares":16201335},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14140750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":2.11,"changeRate5Day":-0.021368,"changeRate20Day":-0.053719,"changeRate60Day":-0.164234,"changeRateWTD":-0.004348,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.326471,"amount":0,"eps":-1.21363,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.437292,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":12430369271.08,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.000439,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.091431,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018423,"divideRate":0.076762,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0.142018,"amplitude":0,"marketValue":187620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.027523,"changeRate20Day":-0.145161,"changeRate60Day":-0.145161,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.46939,"amount":0,"eps":7.463851,"lyrEps":28.25,"lyrPeRate":0.037522,"pbRate":0.074239,"roa":0.308793,"roe":0.657661,"dividePrice":0.072,"divideRate":0.067925,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":320860020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.157762,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":94929000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}