SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acma SI AYV.SI	0.076	-10.59%	-0.009	300	22.80	0.00%	3.87M	-10.59%	-24.00%	-66.96%	+16.92%
HSI 23800MBePW261029 SI NPJW.SI	0.064	-11.11%	-0.008	27.72M	1.90M	11.11%	0	0.00%	0.00%	0.00%	0.00%
Shopper360 SI 1F0.SI	0.066	-12.00%	-0.009	8K	528	0.00%	7.19M	+6.45%	+6.45%	+3.13%	+26.92%
Bromat SI 9I7.SI	0.081	-12.90%	-0.012	3K	267.30	0.00%	36.69M	-46.71%	+125.00%	+153.13%	+252.17%
HSI 25000MBePW261230 SI YABW.SI	0.067	-12.99%	-0.010	20.50K	1.40K	2.60%	0	-21.18%	-35.58%	0.00%	0.00%
Ambiq Micro SI AMQ.SI	74.510	-13.59%	-11.720	20	1.49K	0.00%	1.80B	-7.65%	0.00%	0.00%	0.00%
ULTRAGREEN AI SGD SI UGS.SI	0.815	-14.21%	-0.135	1.99M	1.80M	23.68%	899.04M	-49.87%	-47.64%	-52.20%	0.00%
ULTRAGREEN AI USD SI ULG.SI	0.635	-14.77%	-0.110	19.92M	14.11M	24.16%	700.41M	-49.16%	-47.06%	-52.55%	-57.58%
CityDev MBeCW260930 SI TPWW.SI	0.004	-20.00%	-0.001	200.00K	800	0.00%	0	-42.86%	-63.64%	-84.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.004	-20.00%	-0.001	300	1.20	0.00%	4.61M	0.00%	-33.33%	-55.56%	-66.67%
HSI 23400MBePW260929 SI MXVW.SI	0.025	-24.24%	-0.008	15.52M	435.09K	15.15%	0	-59.02%	0.00%	0.00%	0.00%
New Wave SI 5FX.SI	0.003	-25.00%	-0.001	2K	4.50	0.00%	5.18M	0.00%	-25.00%	-40.00%	0.00%
Meituan MB eCW261103 SI TWWW.SI	0.022	-29.03%	-0.009	200.00K	4K	3.23%	0	-29.03%	-53.19%	-40.54%	0.00%
AdvancedSystems SI WJ9.SI	0.002	-33.33%	-0.001	400	1	33.33%	3.33M	0.00%	-33.33%	-50.00%	-66.67%
Salt Investments SI FQ7.SI	0.002	-33.33%	-0.001	500.10K	1.00K	0.00%	52.09M	0.00%	-33.33%	-33.33%	-33.33%
S&P 7000MBePW260918 SI IYUW.SI	0.015	-34.78%	-0.008	15.00K	225	0.00%	0	-34.78%	-69.39%	-82.14%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	-42.86%	-0.015	500	10	0.00%	0	0.00%	-55.56%	-45.95%	-56.52%
BACUI TECH SI YYB.SI	0.001	-50.00%	-0.001	135.40K	135.40	0.00%	4.36M	0.00%	0.00%	-50.00%	-50.00%
G Invacom R SI EYZR.SI	0.001	-50.00%	-0.001	20.12M	20.12K	50.00%	272.00K	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	-71.43%	-0.010	4K	14	0.00%	0	-71.43%	-82.61%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.105882,"change":-0.009,"latestPrice":0.076,"volume":300,"market":"SI","high":0.076,"low":0.076,"preClose":0.085,"open":0.076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3866059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.105882,"changeRate20Day":-0.24,"changeRate60Day":-0.669565,"changeRateWTD":-0.105882,"changeRateMTD":-0.095238,"changeRateQTD":-0.509677,"changeRateYTD":0.169231,"amount":22.8,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":386.60592,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":2053314.8,"shares":50869200,"floatShares":27017300},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.111111,"change":-0.008,"latestPrice":0.064,"volume":27715700,"market":"SI","high":0.072,"low":0.064,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":1904878.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.12,"change":-0.009,"latestPrice":0.066,"volume":8000,"market":"SI","high":0.066,"low":0.066,"preClose":0.075,"open":0.066,"turnoverRate":0.000264,"peRate":15.194887,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.049,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":528,"eps":0.004344,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.34598,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":-0.129032,"change":-0.012,"latestPrice":0.081,"volume":3300,"market":"SI","high":0.081,"low":0.081,"preClose":0.093,"open":0.081,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":36693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.467105,"changeRate20Day":1.25,"changeRate60Day":1.53125,"changeRateWTD":-0.467105,"changeRateMTD":0.35,"changeRateQTD":1.612903,"changeRateYTD":2.521739,"amount":267.3,"eps":-0.918,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.939434,"roa":-0.334912,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1335484.017,"shares":453000000,"floatShares":16487457},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":-0.12987,"change":-0.01,"latestPrice":0.067,"volume":20500,"market":"SI","high":0.069,"low":0.067,"preClose":0.077,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0.025974,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.067,"changeRate5Day":-0.211765,"changeRate20Day":-0.355769,"changeRate60Day":0,"changeRateWTD":-0.211765,"changeRateMTD":-0.182927,"changeRateQTD":-0.575949,"changeRateYTD":0,"amount":1404.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":-0.135916,"change":-11.72,"latestPrice":74.51,"volume":20,"market":"SI","high":74.51,"low":74.51,"preClose":86.23,"open":74.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799140813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":-0.076475,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076475,"changeRateMTD":-0.085767,"changeRateQTD":0.010442,"changeRateYTD":0,"amount":1490.2,"eps":-2.565943,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.501832,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"UGS.SI","nameCN":"ULTRAGREEN AI SGD","changeRate":-0.142105,"change":-0.135,"latestPrice":0.815,"volume":1992000,"market":"SI","high":1.03,"low":0.805,"preClose":0.95,"open":0.965,"turnoverRate":0,"peRate":6.766111,"amplitude":0.236842,"marketValue":899041414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8241,"week52Low":0.805,"changeRate5Day":-0.498708,"changeRate20Day":-0.476356,"changeRate60Day":-0.522022,"changeRateWTD":-0.498708,"changeRateMTD":-0.466169,"changeRateQTD":-0.495637,"changeRateYTD":0,"amount":1798176,"eps":0.120453,"lyrEps":0.194432,"lyrPeRate":4.191697,"pbRate":2.015016,"roa":0.199435,"roe":0.357896,"dividePrice":0.310798,"divideRate":0.381347,"floatMarketCap":0,"shares":1103118300,"floatShares":0},{"symbol":"ULG.SI","nameCN":"ULTRAGREEN AI USD","changeRate":-0.147651,"change":-0.11,"latestPrice":0.635,"volume":19918900,"market":"SI","high":0.81,"low":0.63,"preClose":0.745,"open":0.775,"turnoverRate":0.081837,"peRate":6.693017,"amplitude":0.241611,"marketValue":700405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.63,"changeRate5Day":-0.491593,"changeRate20Day":-0.470613,"changeRate60Day":-0.525517,"changeRateWTD":-0.491593,"changeRateMTD":-0.466207,"changeRateQTD":-0.487531,"changeRateYTD":-0.57579,"amount":14106896,"eps":0.094875,"lyrEps":0.194432,"lyrPeRate":3.265923,"pbRate":1.993034,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.385512,"floatMarketCap":154557093.73,"shares":1103000000,"floatShares":243396998},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.428571,"changeRate20Day":-0.636364,"changeRate60Day":-0.84,"changeRateWTD":-0.428571,"changeRateMTD":-0.5,"changeRateQTD":-0.733333,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":300,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.555556,"changeRateYTD":-0.666667,"amount":1.2,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.242424,"change":-0.008,"latestPrice":0.025,"volume":15517700,"market":"SI","high":0.03,"low":0.025,"preClose":0.033,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.151515,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.025,"changeRate5Day":-0.590164,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.590164,"changeRateMTD":-0.545455,"changeRateQTD":-0.712644,"changeRateYTD":0,"amount":435091.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1500,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4.5,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":-0.290323,"change":-0.009,"latestPrice":0.022,"volume":200000,"market":"SI","high":0.023,"low":0.022,"preClose":0.031,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.032258,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":-0.290323,"changeRate20Day":-0.531915,"changeRate60Day":-0.405405,"changeRateWTD":-0.290323,"changeRateMTD":-0.62069,"changeRateQTD":0.1,"changeRateYTD":0,"amount":4450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":3329999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":1,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.251853,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000,"shares":1664999999,"floatShares":924000000},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500100,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1000.2,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":-0.347826,"change":-0.008,"latestPrice":0.015,"volume":15000,"market":"SI","high":0.015,"low":0.015,"preClose":0.023,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":-0.347826,"changeRate20Day":-0.693878,"changeRate60Day":-0.821429,"changeRateWTD":-0.347826,"changeRateMTD":-0.659091,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.428571,"change":-0.015,"latestPrice":0.02,"volume":500,"market":"SI","high":0.02,"low":0.02,"preClose":0.035,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":10,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":135400,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000185,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":135.4,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.501958,"roa":0.059346,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":20116700,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":20117.2,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":-0.714286,"change":-0.01,"latestPrice":0.004,"volume":3500,"market":"SI","high":0.004,"low":0.004,"preClose":0.014,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":-0.714286,"changeRate20Day":-0.826087,"changeRate60Day":0,"changeRateWTD":-0.714286,"changeRateMTD":-0.714286,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}