Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GBP/USD FX GBPUSD.FOREX	1.3213	-0.01%	+0.12%	-2.21%	0.00%	-1.78%
USD/CNH FX USDCNH.FOREX	6.7014	-0.02%	-0.19%	-0.20%	0.00%	-5.99%
USD/SGD FX USDSGD.FOREX	1.2797	-0.02%	-0.06%	+0.91%	0.00%	-0.81%
MYR/USD FX MYRUSD.FOREX	0.24477	+0.06%	-0.02%	-0.38%	0.00%	+2.96%
MOP/USD FX MOPUSD.FOREX	0.123663	+0.01%	-0.02%	-0.07%	0.00%	-0.82%
USD/HKD FX USDHKD.FOREX	7.84717	-0.02%	+0.02%	+0.07%	0.00%	+0.83%
SAR/USD FX SARUSD.FOREX	0.266368	0.00%	+0.01%	+0.02%	0.00%	-0.11%
ARS/USD FX ARSUSD.FOREX	0.000659	0.00%	+0.46%	-0.30%	0.00%	-7.44%
RUB/USD FX RUBUSD.FOREX	0.011699	0.00%	-2.30%	-1.79%	0.00%	-3.54%
JMD/USD FX JMDUSD.FOREX	0.0063	0.00%	+0.16%	-0.79%	0.00%	+0.96%
INR/USD FX INRUSD.FOREX	0.010333	0.00%	-0.83%	-1.72%	0.00%	-8.26%
CLP/USD FX CLPUSD.FOREX	0.001022	0.00%	+0.79%	-3.86%	0.00%	-1.73%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3213,"change":-0.0001,"changeRate":-0.000076,"askPrice":1.3215,"bidPrice":1.3211,"high":1.3219,"low":1.3206,"open":1.3214,"preClose":1.3214,"changeRateYTD":-0.017767,"changeRateWTD":-0.002265,"changeRateMTD":-0.00392,"changeRateQTD":-0.00392,"changeRate5Day":0.001212,"changeRate20Day":-0.022056,"changeRate60Day":0,"amplitude":0.000984,"maxScale":5,"market":"FOREX","monthHigh":1.3285,"monthLow":1.3182},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.7014,"change":-0.0012,"changeRate":-0.000179,"askPrice":6.7015,"bidPrice":6.7013,"high":6.7048,"low":6.6995,"open":6.7026,"preClose":6.7026,"changeRateYTD":-0.059928,"changeRateWTD":-0.000746,"changeRateMTD":-0.001118,"changeRateQTD":-0.001118,"changeRate5Day":-0.001862,"changeRate20Day":-0.001966,"changeRate60Day":0,"amplitude":0.000791,"maxScale":5,"market":"FOREX","monthHigh":6.7222,"monthLow":6.6995},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2797,"change":-0.0003,"changeRate":-0.000234,"askPrice":1.2797,"bidPrice":1.2796,"high":1.2803,"low":1.2793,"open":1.28,"preClose":1.28,"changeRateYTD":-0.008061,"changeRateWTD":0.000235,"changeRateMTD":0.001409,"changeRateQTD":0.001409,"changeRate5Day":-0.000625,"changeRate20Day":0.009148,"changeRate60Day":0,"amplitude":0.000781,"maxScale":5,"market":"FOREX","monthHigh":1.2824,"monthLow":1.2769},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24477,"change":0.00015,"changeRate":0.000613,"askPrice":0.24492,"bidPrice":0.24462,"high":0.2448,"low":0.24468,"open":0.24471,"preClose":0.24462,"changeRateYTD":0.029613,"changeRateWTD":-0.000245,"changeRateMTD":-0.001835,"changeRateQTD":-0.001835,"changeRate5Day":-0.000245,"changeRate20Day":-0.003785,"changeRate60Day":0,"amplitude":0.000491,"maxScale":5,"market":"FOREX","monthHigh":0.2448,"monthLow":0.24471},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123663,"change":0.000015,"changeRate":0.000121,"askPrice":0.123732,"bidPrice":0.123594,"high":0.123671,"low":0.123625,"open":0.123625,"preClose":0.123648,"changeRateYTD":-0.008221,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":-0.000186,"changeRate20Day":-0.000679,"changeRate60Day":0,"amplitude":0.000372,"maxScale":6,"market":"FOREX","monthHigh":0.12364,"monthLow":0.123686},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.84717,"change":-0.00123,"changeRate":-0.000157,"askPrice":7.84751,"bidPrice":7.84683,"high":7.84852,"low":7.84662,"open":7.8484,"preClose":7.8484,"changeRateYTD":0.008271,"changeRateWTD":0.000024,"changeRateMTD":0.000047,"changeRateQTD":0.000047,"changeRate5Day":0.000181,"changeRate20Day":0.000686,"changeRate60Day":0,"amplitude":0.000242,"maxScale":5,"market":"FOREX","monthHigh":7.84911,"monthLow":7.8448},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266368,"change":0,"changeRate":0,"askPrice":0.266375,"bidPrice":0.266361,"high":0.266368,"low":0.266348,"open":0.266368,"preClose":0.266368,"changeRateYTD":-0.001069,"changeRateWTD":0.000079,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRate5Day":0.000079,"changeRate20Day":0.000237,"changeRate60Day":0,"amplitude":0.000075,"maxScale":6,"market":"FOREX","monthHigh":0.266411,"monthLow":0.266205},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000659,"change":0,"changeRate":0,"askPrice":0.000659,"bidPrice":0.000659,"high":0.000659,"low":0.000659,"open":0.000659,"preClose":0.000659,"changeRateYTD":-0.074438,"changeRateWTD":0.004573,"changeRateMTD":0.004573,"changeRateQTD":0.004573,"changeRate5Day":0.004573,"changeRate20Day":-0.003026,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000659,"monthLow":0.000656},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.011699,"change":0,"changeRate":0,"askPrice":0.0117,"bidPrice":0.011697,"high":0.011699,"low":0.011699,"open":0.011699,"preClose":0.011699,"changeRateYTD":-0.035373,"changeRateWTD":-0.019692,"changeRateMTD":-0.024596,"changeRateQTD":-0.024596,"changeRate5Day":-0.023048,"changeRate20Day":-0.017881,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.012064,"monthLow":0.011607},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.0063,"change":0,"changeRate":0,"askPrice":0.00633,"bidPrice":0.00626,"high":0.0063,"low":0.0063,"open":0.0063,"preClose":0.0063,"changeRateYTD":0.009615,"changeRateWTD":-0.001585,"changeRateMTD":-0.001585,"changeRateQTD":-0.001585,"changeRate5Day":0.00159,"changeRate20Day":-0.007874,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00629,"monthLow":0.00633},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010333,"change":0,"changeRate":0,"askPrice":0.010335,"bidPrice":0.01033,"high":0.010333,"low":0.010333,"open":0.010333,"preClose":0.010333,"changeRateYTD":-0.082571,"changeRateWTD":-0.00472,"changeRateMTD":-0.008254,"changeRateQTD":-0.008254,"changeRate5Day":-0.008254,"changeRate20Day":-0.017215,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010392,"monthLow":0.010326},{"symbol":"CLPUSD.FOREX","nameCN":"CLP/USD","secType":"FOREX","latestPrice":0.001022,"change":0,"changeRate":0,"askPrice":0.001022,"bidPrice":0.001021,"high":0.001022,"low":0.001022,"open":0.001022,"preClose":0.001022,"changeRateYTD":-0.017308,"changeRateWTD":0.011881,"changeRateMTD":-0.005837,"changeRateQTD":-0.005837,"changeRate5Day":0.00789,"changeRate20Day":-0.03857,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.001039,"monthLow":0.001005}]}}}