US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,142.63

-75.9946-1.80%

Number of Gainers:23

Number of Losers:24

Number of Flat:1

PE:- -

High:4,218.15

Open:4,218.06

Low:4,129.94

Close:4,218.63

Volume:132.12M

Turnover:6.46B

Market Cap:3.39T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	27.03	+2.00%	+0.5300	7.06M	189.36M	36.33B
GDS Holdings Ltd US GDS	31.63	+1.93%	+0.6000	2.66M	82.76M	6.34B
RLX Technology US RLX	1.73	+1.76%	+0.0300	621.99K	1.07M	2.11B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.73M	89.98M	8.87B
NetEase US NTES	120.61	+1.29%	+1.54	503.17K	60.48M	76.96B
TAL Education Group US TAL	12.76	+1.27%	+0.1600	1.52M	19.23M	7.08B
Tuya Inc. US TUYA	1.75	+1.16%	+0.0200	284.98K	492.41K	1.07B
KE Holdings Inc. US BEKE	16.92	+0.95%	+0.1600	2.73M	46.06M	19.53B
Li Auto US LI	10.99	+0.92%	+0.1000	2.01M	22.16M	11.33B
JOYY Inc. US JOYY	81.33	+0.84%	+0.6800	169.60K	13.77M	3.98B
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
ZTO Express Inc. US ZTO	19.8	+0.61%	+0.1200	2.28M	45.04M	15.12B
AMTD Digital Inc. US HKD	1.73	+0.58%	+0.0100	129.46K	223.69K	543.22M
United Microelectronics US UMC	23.31	+0.52%	+0.1200	8.06M	187.13M	58.54B
iQiyi Inc. US IQ	1.015	+0.50%	+0.0050	2.22M	2.23M	977.40M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	364.02	+0.34%	+1.24	148.63K	54.05M	41.50B
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
Silicon Motion Technology US SIMO	285.78	+0.29%	+0.8200	676.48K	191.63M	9.71B
XPeng Inc. US XPEV	9.58	+0.21%	+0.0200	4.37M	41.76M	9.15B
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	40.02M	6.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4142.6343,"timestamp":1791403199999,"preClose":4218.629,"halted":0,"volume":132123410,"delay":0,"changeRate":-0.018014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-75.994629,"latestTime":"10-07 16:00:00 EDT","open":4218.0596,"high":4218.146,"low":4129.9385,"amount":6460975150.345676,"amplitude":0.020909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.282242,"peRate":25.712697,"turnoverRate":0.005249,"increases":23,"decrements":24,"flats":1,"marketCap":3389101421120,"floatMarketCap":2920421119624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4218.146,"amplitude":0.020909,"preClose":4218.629,"low":4129.9385,"pbRate":"4.282242","latestPrice":4142.6343,"volume":132123410,"delay":0,"open":4218.0596,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4039.6113,"twentyDayClose":3895.3801,"sixtyDayClose":3832.1062,"secType":"PLATE","market":"US","turnoverRate":0.005249,"peRate":25.712697,"marketCap":3389101421120,"floatMarketCap":2920421119624,"timestamp":1791403199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7055315,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.005979,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":127,"bidSize":50,"askPrice":27.04,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189363982.829285,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.064648,"committee":-0.435028,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9631,"preClose":27.03,"latestTime":"18:45 EDT","volume":311085,"amount":8408414.76786,"timestamp":1791413111879,"change":-0.0669000000000004,"changeRate":-0.0024750277469478507},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.9631,"preClose":27.03,"latestTime":"18:45 EDT","volume":311085,"amount":8408414.76786,"timestamp":1791413111879,"change":-0.0669000000000004,"changeRate":-0.0024750277469478507},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019336,"change":0.6,"latestPrice":31.63,"close":31.63,"volume":2661559,"market":"US","high":31.88,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.019427,"peRate":12.923925,"amplitude":0.077667,"marketValue":6337943488,"askSize":1,"bidSize":64,"askPrice":31.8,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.012808,"changeRate20Day":-0.023464,"changeRate60Day":-0.01372,"changeRateWTD":0.147262,"changeRateMTD":0.012808,"changeRateQTD":0.012808,"changeRateYTD":-0.093696,"amount":82757037.912903,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.280173,"pbRate":0.216528,"volumeRatio":1.005159,"committee":0.969231,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333310000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.63,"preClose":31.63,"latestTime":"17:32 EDT","volume":74760,"amount":2364657.45432,"timestamp":1791408778474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.63,"preClose":31.63,"latestTime":"17:32 EDT","volume":74760,"amount":2364657.45432,"timestamp":1791408778474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6314,"impliedVolPercentile":0.494},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"close":1.73,"volume":621993,"market":"US","high":1.74,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.001868,"peRate":15.706426,"amplitude":0.029412,"marketValue":2107907443.57,"askSize":100,"bidSize":2,"askPrice":1.88,"bidPrice":1.68,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.017647,"changeRate20Day":-0.017045,"changeRate60Day":-0.126263,"changeRateWTD":0.011696,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.257511,"amount":1068894.388592,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.383868,"committee":-0.960784,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"18:55 EDT","volume":3220,"amount":5571.360886,"timestamp":1791413707270,"change":0.020000000000000018,"changeRate":0.011560693641618507},"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"18:55 EDT","volume":3220,"amount":5571.360886,"timestamp":1791413707270,"change":0.020000000000000018,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25727249,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013491,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":16707,"bidSize":1,"askPrice":3.54,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":89977058.766323,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.943699,"committee":-0.99988,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:11 EDT","volume":1661181,"amount":5873537.664796,"timestamp":1791414684270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:11 EDT","volume":1661181,"amount":5873537.664796,"timestamp":1791414684270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503173,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":100,"bidSize":1,"askPrice":120.66,"bidPrice":120.39,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476256.6091,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705762,"committee":-0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.61,"latestTime":"18:24 EDT","volume":18685,"amount":2253592.73031,"timestamp":1791411873384,"change":-0.21999999999999886,"changeRate":-0.0018240610231324008},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.61,"latestTime":"18:24 EDT","volume":18685,"amount":2253592.73031,"timestamp":1791411873384,"change":-0.21999999999999886,"changeRate":-0.0018240610231324008},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"close":12.76,"volume":1515046,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.48,"turnoverRate":0.004197,"peRate":7.939244,"amplitude":0.025,"marketValue":7081800000,"askSize":25,"bidSize":100,"askPrice":12.79,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057167,"changeRate20Day":0.115385,"changeRate60Day":0.238835,"changeRateWTD":0.058043,"changeRateMTD":0.057167,"changeRateQTD":0.057167,"changeRateYTD":0.169569,"amount":19233531.625412,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.919509,"pbRate":1.735907,"volumeRatio":0.55946,"committee":0.6,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606360000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"18:37 EDT","volume":23679,"amount":302145.839604,"timestamp":1791412648076,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"18:37 EDT","volume":23679,"amount":302145.839604,"timestamp":1791412648076,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.504,"impliedVolPercentile":0.5299},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011561,"change":0.02,"latestPrice":1.75,"close":1.75,"volume":284980,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.000993,"peRate":15.918062,"amplitude":0.023121,"marketValue":1070075870.5,"askSize":7898,"bidSize":30,"askPrice":1.75,"bidPrice":1.72,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.029412,"changeRate20Day":-0.033149,"changeRate60Day":-0.027778,"changeRateWTD":0.035503,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.170616,"amount":492405.46742,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.444444,"pbRate":1.041291,"volumeRatio":1.01793,"committee":-0.992432,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.005805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034571,"floatMarketCap":502250000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"18:54 EDT","volume":5964,"amount":10378.361356,"timestamp":1791413667612,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:10 EDT","volume":5720,"amount":9641.972912,"timestamp":1791378647106,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"18:54 EDT","volume":5964,"amount":10378.361356,"timestamp":1791413667612,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360002379,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.7649},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009547,"change":0.16,"latestPrice":16.92,"close":16.92,"volume":2728000,"market":"US","high":16.96,"low":16.79,"preClose":16.76,"open":16.83,"turnoverRate":0.004096,"peRate":27.586388,"amplitude":0.010143,"marketValue":19528156343.52,"askSize":4,"bidSize":4,"askPrice":16.95,"bidPrice":16.86,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.004154,"changeRate20Day":0.002964,"changeRate60Day":0.050932,"changeRateWTD":0.029823,"changeRateMTD":0.004154,"changeRateQTD":0.004154,"changeRateYTD":0.073604,"amount":46057790.222168,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.870316,"pbRate":0.298063,"volumeRatio":0.591019,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016407,"floatMarketCap":11268720000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":16.8655,"preClose":16.92,"latestTime":"18:38 EDT","volume":35517,"amount":600947.355864,"timestamp":1791412736090,"change":-0.05450000000000088,"changeRate":-0.0032210401891253474},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.8655,"preClose":16.92,"latestTime":"18:38 EDT","volume":35517,"amount":600947.355864,"timestamp":1791412736090,"change":-0.05450000000000088,"changeRate":-0.0032210401891253474},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3911,"impliedVolPercentile":0.1873},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":2013348,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.03,"turnoverRate":0.003465,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":100,"bidSize":150,"askPrice":11.05,"bidPrice":10.97,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":22158056.617767,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.696363,"committee":0.2,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":10.971,"preClose":10.99,"latestTime":"19:12 EDT","volume":52527,"amount":577109.841786,"timestamp":1791414723345,"change":-0.019000000000000128,"changeRate":-0.0017288444040036513},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.971,"preClose":10.99,"latestTime":"19:12 EDT","volume":52527,"amount":577109.841786,"timestamp":1791414723345,"change":-0.019000000000000128,"changeRate":-0.0017288444040036513},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4673,"impliedVolPercentile":0.2191},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.008431,"change":0.68,"latestPrice":81.33,"close":81.33,"volume":169597,"market":"US","high":81.7,"low":80.19,"preClose":80.65,"open":80.77,"turnoverRate":0.006837,"peRate":19.161362,"amplitude":0.018723,"marketValue":3983014755,"askSize":70,"bidSize":100,"askPrice":82,"bidPrice":81.11,"week52High":81.7,"week52Low":54.24,"changeRate5Day":0.013458,"changeRate20Day":0.103378,"changeRate60Day":0.166691,"changeRateWTD":0.027024,"changeRateMTD":0.013458,"changeRateQTD":0.013458,"changeRateYTD":0.255868,"amount":13772347.250198,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.064213,"pbRate":0.617388,"volumeRatio":0.665813,"committee":0.176471,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066396,"floatMarketCap":2017406916,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.33,"latestTime":"18:24 EDT","volume":19521,"amount":1587634.92639,"timestamp":1791411849529,"change":-0.1599999999999966,"changeRate":-0.001967293741546743},"postHourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":81.33,"latestTime":"18:24 EDT","volume":19521,"amount":1587634.92639,"timestamp":1791411849529,"change":-0.1599999999999966,"changeRate":-0.001967293741546743},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.3386},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795613,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":1,"bidSize":7,"askPrice":8,"bidPrice":7.94,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238390.684911,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"committee":0.75,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"18:40 EDT","volume":131281,"amount":1048930.14881,"timestamp":1791412853322,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"18:40 EDT","volume":131281,"amount":1048930.14881,"timestamp":1791412853322,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006098,"change":0.12,"latestPrice":19.8,"close":19.8,"volume":2275714,"market":"US","high":19.845,"low":19.67,"preClose":19.68,"open":19.67,"turnoverRate":0.005718,"peRate":10.473924,"amplitude":0.008892,"marketValue":15115931938.8,"askSize":1,"bidSize":100,"askPrice":19.9,"bidPrice":19.64,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.019567,"changeRate20Day":-0.044402,"changeRate60Day":-0.17603,"changeRateWTD":0.015385,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":-0.052178,"amount":45043170.810577,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.376153,"pbRate":0.237488,"volumeRatio":1.003222,"committee":0.980198,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034848,"floatMarketCap":7880400000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.648,"preClose":19.8,"latestTime":"18:47 EDT","volume":661789,"amount":13103424.185367,"timestamp":1791413258663,"change":-0.15200000000000102,"changeRate":-0.007676767676767728},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.648,"preClose":19.8,"latestTime":"18:47 EDT","volume":661789,"amount":13103424.185367,"timestamp":1791413258663,"change":-0.15200000000000102,"changeRate":-0.007676767676767728},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.1633},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":129456,"market":"US","high":1.765,"low":1.67,"preClose":1.72,"open":1.69,"turnoverRate":0.001689,"peRate":9.829546,"amplitude":0.055233,"marketValue":543220000,"askSize":200,"bidSize":1,"askPrice":1.82,"bidPrice":1.74,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.03352,"changeRate20Day":0.023669,"changeRate60Day":0.067901,"changeRateWTD":0.011696,"changeRateMTD":-0.03352,"changeRateQTD":-0.03352,"changeRateYTD":0.362205,"amount":223691.918112,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.829545,"pbRate":2.043817,"volumeRatio":0.618361,"committee":-0.99005,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.014245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132591179,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:47 EDT","volume":4671,"amount":8107.524765,"timestamp":1791413234425,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.7197,"preClose":1.72,"latestTime":"09:03 EDT","volume":5450,"amount":9224.11955,"timestamp":1791378202403,"change":-0.00029999999999996696,"changeRate":-0.00017441860465114358},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"18:47 EDT","volume":4671,"amount":8107.524765,"timestamp":1791413234425,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261007 04:00 EDT","volume":108,"amount":186,"timestamp":1791360002375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005175,"change":0.12,"latestPrice":23.31,"close":23.31,"volume":8055942,"market":"US","high":23.34,"low":22.85,"preClose":23.19,"open":22.91,"turnoverRate":0.003718,"peRate":22.409345,"amplitude":0.02113,"marketValue":58537598408.73,"askSize":300,"bidSize":100,"askPrice":23.45,"bidPrice":23,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.048183,"changeRate20Day":0.027325,"changeRate60Day":-0.022232,"changeRateWTD":-0.112676,"changeRateMTD":-0.048183,"changeRateQTD":-0.048183,"changeRateYTD":1.965649,"amount":187126837.077576,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.228478,"pbRate":0.131865,"volumeRatio":0.560094,"committee":-0.5,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000215,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.557701,"floatMarketCap":50512770000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:10 EDT","volume":639477,"amount":14906366.181342,"timestamp":1791414635294,"change":0.0400000000000027,"changeRate":0.001716001716001832},"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.19,"latestTime":"09:29 EDT","volume":31058,"amount":713496.83161,"timestamp":1791379772285,"change":-0.28000000000000114,"changeRate":-0.012074169900819366},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:10 EDT","volume":639477,"amount":14906366.181342,"timestamp":1791414635294,"change":0.0400000000000027,"changeRate":0.001716001716001832},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.190000534057617,"latestTime":"20261007 04:00 EDT","volume":180295,"amount":4178879,"timestamp":1791360002443,"change":-0.43000030517578125,"changeRate":-0.018542487937603463},"impliedVol":0.5952,"impliedVolPercentile":0.494},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":2218770,"market":"US","high":1.025,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.004306,"peRate":0,"amplitude":0.042475,"marketValue":977403230.72,"askSize":2000,"bidSize":2000,"askPrice":1.03,"bidPrice":0.9801,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015,"changeRate20Day":0.087422,"changeRate60Day":-0.125,"changeRateWTD":0.023082,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":-0.471354,"amount":2234926.066554,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":0.348597,"committee":0,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.015,"latestTime":"18:57 EDT","volume":440346,"amount":446954.008214,"timestamp":1791413867108,"change":0.015000000000000124,"changeRate":0.014778325123152834},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.015,"latestTime":"18:57 EDT","volume":440346,"amount":446954.008214,"timestamp":1791413867108,"change":0.015000000000000124,"changeRate":0.014778325123152834},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.2145,"impliedVolPercentile":0.7251},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003418,"change":1.24,"latestPrice":364.02,"close":364.02,"volume":148632,"market":"US","high":367.57,"low":359.4075,"preClose":362.78,"open":360.01,"turnoverRate":0.001836,"peRate":65.127361,"amplitude":0.0225,"marketValue":41498279635.98,"askSize":5,"bidSize":100,"askPrice":371.12,"bidPrice":356.66,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.005247,"changeRate20Day":0.037094,"changeRate60Day":0.187435,"changeRateWTD":0.016617,"changeRateMTD":-0.005247,"changeRateQTD":-0.005247,"changeRateYTD":0.198183,"amount":54051486.448975,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":147.376578,"pbRate":8.020544,"volumeRatio":0.391645,"committee":0.904762,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29468401854,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":364.4035,"preClose":364.02,"latestTime":"19:01 EDT","volume":12662,"amount":4609223.7724,"timestamp":1791414093255,"change":0.3835000000000264,"changeRate":0.001053513543211984},"preHourTrading":{"tag":"盘前","latestPrice":363.76,"preClose":362.78,"latestTime":"09:28 EDT","volume":380,"amount":137058.0732,"timestamp":1791379680053,"change":0.9800000000000182,"changeRate":0.0027013617068196104},"postHourTrading":{"tag":"盘后","latestPrice":364.4035,"preClose":364.02,"latestTime":"19:01 EDT","volume":12662,"amount":4609223.7724,"timestamp":1791414093255,"change":0.3835000000000264,"changeRate":0.001053513543211984},"overnightTrading":{"tag":"夜盘","latestPrice":359.489990234375,"preClose":362.7799987792969,"latestTime":"20261007 04:00 EDT","volume":314,"amount":113314,"timestamp":1791360002445,"change":-3.290008544921875,"changeRate":-0.009068880743128855},"impliedVol":0.3445,"impliedVolPercentile":0.1036},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242245,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":1000,"bidSize":35,"askPrice":57.8,"bidPrice":56.18,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13859858.273239,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324434,"committee":-0.932367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"17:32 EDT","volume":50743,"amount":2907570.85542,"timestamp":1791408777580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"17:32 EDT","volume":50743,"amount":2907570.85542,"timestamp":1791408777580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.002878,"change":0.82,"latestPrice":285.78,"close":285.78,"volume":676476,"market":"US","high":289.7209,"low":275.59,"preClose":284.96,"open":278.42,"turnoverRate":0.020958,"peRate":33.477256,"amplitude":0.049589,"marketValue":9711853212.6,"askSize":2,"bidSize":2,"askPrice":288,"bidPrice":286,"week52High":355,"week52Low":79.76,"changeRate5Day":0.020643,"changeRate20Day":0.029096,"changeRate60Day":-0.073376,"changeRateWTD":0.018824,"changeRateMTD":0.020643,"changeRateQTD":0.020643,"changeRateYTD":2.082848,"amount":191629952.79126,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":78.510989,"pbRate":9.277233,"volumeRatio":1.001068,"committee":0,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.005983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.00698,"floatMarketCap":9224121060,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":286.7933,"preClose":285.78,"latestTime":"18:58 EDT","volume":1878,"amount":536641.24188,"timestamp":1791413920177,"change":1.0133000000000152,"changeRate":0.0035457344810694074},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":284.96,"latestTime":"09:28 EDT","volume":32312,"amount":9012477.25728,"timestamp":1791379704557,"change":-6.759999999999991,"changeRate":-0.02372262773722625},"postHourTrading":{"tag":"盘后","latestPrice":286.7933,"preClose":285.78,"latestTime":"18:58 EDT","volume":1878,"amount":536641.24188,"timestamp":1791413920177,"change":1.0133000000000152,"changeRate":0.0035457344810694074},"overnightTrading":{"tag":"夜盘","latestPrice":282.9200134277344,"preClose":284.9599914550781,"latestTime":"20261007 04:00 EDT","volume":504,"amount":142919,"timestamp":1791360002315,"change":-2.03997802734375,"changeRate":-0.00715882260147154},"impliedVol":0.8511,"impliedVolPercentile":0.761},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.002092,"change":0.02,"latestPrice":9.58,"close":9.58,"volume":4366832,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.6,"turnoverRate":0.00615,"peRate":0,"amplitude":0.012552,"marketValue":9147805063.48,"askSize":7871,"bidSize":4015,"askPrice":9.59,"bidPrice":9.53,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.002092,"changeRate20Day":-0.093661,"changeRate60Day":-0.282934,"changeRateWTD":0.035676,"changeRateMTD":0.002092,"changeRateQTD":0.002092,"changeRateYTD":-0.527613,"amount":41760862.78186,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.338697,"volumeRatio":0.829487,"committee":-0.324415,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801800000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.58,"latestTime":"19:14 EDT","volume":88917,"amount":850743.62928,"timestamp":1791414857545,"change":-0.019999999999999574,"changeRate":-0.002087682672233776},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.58,"latestTime":"19:14 EDT","volume":88917,"amount":850743.62928,"timestamp":1791414857545,"change":-0.019999999999999574,"changeRate":-0.002087682672233776},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002446,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5371,"impliedVolPercentile":0.1474},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3134220,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010997,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":10,"bidSize":1000,"askPrice":12.98,"bidPrice":12.6,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":40017459.814854,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.044289,"committee":0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.705,"preClose":12.77,"latestTime":"18:43 EDT","volume":22124,"amount":282523.435752,"timestamp":1791412989103,"change":-0.0649999999999995,"changeRate":-0.005090054815974902},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.705,"preClose":12.77,"latestTime":"18:43 EDT","volume":22124,"amount":282523.435752,"timestamp":1791412989103,"change":-0.0649999999999995,"changeRate":-0.005090054815974902},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3795,"impliedVolPercentile":0.4701}]}}}