ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Zeta Global Holdings Corp.
31.25
+0.2350
0.76%
成交量:
176.76萬
成交額:
5,516.98萬
市值:
78.43億
市盈率:
-3,374.55
高:
31.89
開:
30.37
低:
30.37
收:
31.01
52周最高:
32.81
52周最低:
14.37
股本:
2.51億
流通股本:
2.22億
量比:
0.62
換手率:
0.80%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.0093
每股收益(LYR):
-0.1428
淨資產收益率:
-0.27%
總資產收益率:
2.60%
市淨率:
8.47
市盈率(LYR):
-218.87
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|Zeta Global盤中上漲5.97%,多重利好共振推動股價走強
行情直击
·
09/03
異動解讀|Zeta Global盤中上漲5.7%,美銀上調目標價疊加軟件板塊估值修復
行情直击
·
08/27
RootData:ZETA 將於一周後解鎖價值約 150 萬美元的代幣
链捕手
·
08/25
異動解讀|Zeta Global盤中上漲5.25%,Q2業績超預期疊加全年指引大幅上調
行情直击
·
08/12
異動解讀|Zeta Global盤中下跌5.17%,應用軟件板塊普遍承壓疊加財報盈利質量隱憂持續發酵
行情直击
·
08/06
市場快訊——美股行情動態-華特迪士尼、Alphabet、卡夫亨氏
路透中文
·
08/06
市場快訊——美股行情動態-永利度假村、格里芬、克拉託斯防務、安進
路透中文
·
08/06
市場快訊——美股行情動態-永利度假村、格里芬、克拉託斯防務、安進
路透中文
·
08/06
異動解讀|Zeta Global盤中上漲5.52%,Q2財報全面超預期疊加全年指引大幅上調提振市場信心
行情直击
·
08/05
Zeta Global股價下跌,因全年盈利前景疲軟蓋過了營收超預期的利好
路透中文
·
08/05
異動解讀 | Q2財報盈利按年大幅下滑,Zeta Global夜盤大跌6.68%
异动解读
·
08/05
異動解讀|Zeta Global盤前下跌6.06%,Q2財報超預期但盈利按年大幅下滑引發獲利了結
行情直击
·
08/05
異動解讀 | Q2財報盈利按年大幅下滑,Zeta Global夜盤大跌5.40%
异动解读
·
08/05
異動解讀|Zeta Global夜盤下跌5.28%,Q2財報超預期但盈利按年大幅下滑引發獲利了結
行情直击
·
08/05
異動解讀|Zeta Global盤後上漲5.11%,財報發布後市場積極反應
行情直击
·
08/05
異動解讀 | 財報發布前市場預期樂觀,Zeta Global盤中大漲5.49%
异动解读
·
08/05
異動解讀|Zeta Global盤中上漲5.23%,財報發布前夕市場預期樂觀疊加10億美元信貸落地
行情直击
·
08/05
異動解讀|Zeta Global盤中上漲5.28%,財報前夕市場預期樂觀疊加10億美元信貸落地
行情直击
·
08/03
異動解讀|Zeta Global盤中下跌5.21%,報21.035美元
行情直击
·
07/30
財報前瞻|Zeta Global Holdings Corp.本季度營收預計增41.77%,機構觀點偏多
财报Agent
·
07/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ZETA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":31.245,"timestamp":1789493110129,"preClose":31.01,"halted":0,"volume":1767618,"delay":0,"changeRate":0.007578200580457898,"floatShares":222000000,"shares":251013605,"eps":-0.009259,"marketStatus":"交易中","change":0.235,"latestTime":"09-15 13:25:13 EDT","open":30.37,"high":31.8899,"low":30.37,"amount":55169761.74048,"amplitude":0.049013,"askPrice":31.26,"askSize":133,"bidPrice":31.24,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-0.009259,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":31.01,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.01,"latestTime":"09:29 EDT","volume":8336,"amount":254541.09376000002,"timestamp":1789478998801,"change":-0.51,"changeRate":-0.016446,"amplitude":0.017372},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.01,"latestTime":"19:58 EDT","volume":101674,"amount":3152847.2839,"timestamp":1789430320150,"change":-0.01,"changeRate":-0.000322,"amplitude":0.012277},"volumeRatio":0.62281,"impliedVol":0.6595,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":222000000,"roa":"2.60%","roe":"-0.27%","lyrEps":-0.142753,"volumeRatio":0.62281,"shares":251013605,"dividePrice":0,"high":31.8899,"amplitude":0.049013,"preClose":31.01,"low":30.37,"week52Low":14.365,"pbRate":"8.47","psRate":"4.99","week52High":32.81,"institutionHeld":0,"latestPrice":31.245,"committee":-0.672956,"eps":-0.009259,"divideRate":0,"volume":1767618,"delay":0,"ttmEps":-0.009259,"open":30.37,"prevYearClose":20.35,"prevWeekClose":30.18,"prevMonthClose":30.97,"prevQuarterClose":19.68,"fiveDayClose":30.79,"twentyDayClose":28.83,"sixtyDayClose":18.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ZETA","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-04-30","symbol":"ZETA","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.09},{"date":"2026-02-24","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ZETA","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-05","symbol":"ZETA","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1786248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2026-09-14","current":-3349.173777,"percent":0.008137,"low":-3781.984606,"twenty":-121.89232,"median":-12.052003,"eighty":-7.105088,"high":-2.915304,"avg":-124.596635,"sd":494.046047,"marketCap":7575590598},"quantilePoints":[{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-25","current":-42.794199,"twenty":-26.212172,"median":-8.718554,"eighty":-6.542468,"marketCap":2985794047},{"date":"2025-05-02","current":-61.470449,"twenty":-27.152771,"median":-8.764118,"eighty":-6.548339,"marketCap":3184476609},{"date":"2025-05-09","current":-60.517178,"twenty":-31.301727,"median":-8.77692,"eighty":-6.574685,"marketCap":3135092410},{"date":"2025-05-16","current":-63.381628,"twenty":-33.967531,"median":-8.800981,"eighty":-6.588657,"marketCap":3283485214},{"date":"2025-05-23","current":-60.335308,"twenty":-34.664217,"median":-8.818618,"eighty":-6.600337,"marketCap":3125670644},{"date":"2025-05-30","current":-59.516894,"twenty":-34.880499,"median":-8.834986,"eighty":-6.606767,"marketCap":3083272700},{"date":"2025-06-06","current":-62.017604,"twenty":-35.512178,"median":-8.856744,"eighty":-6.630879,"marketCap":3212821974},{"date":"2025-06-13","current":-57.880066,"twenty":-35.650357,"median":-8.872504,"eighty":-6.630879,"marketCap":2998476813},{"date":"2025-06-20","current":-57.243522,"twenty":-35.857353,"median":-8.894931,"eighty":-6.635177,"marketCap":2965500634},{"date":"2025-06-27","current":-69.747071,"twenty":-36.145177,"median":-8.961807,"eighty":-6.644813,"marketCap":3613247000},{"date":"2025-07-03","current":-70.247213,"twenty":-36.408372,"median":-8.982819,"eighty":-6.656599,"marketCap":3639156854},{"date":"2025-07-11","current":-67.928373,"twenty":-36.645465,"median":-8.986108,"eighty":-6.663029,"marketCap":3519029347},{"date":"2025-07-18","current":-72.293248,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"marketCap":3745151714},{"date":"2025-07-25","current":-72.247781,"twenty":-37.036102,"median":-9.020598,"eighty":-6.663029,"marketCap":3742796273},{"date":"2025-08-01","current":-71.156562,"twenty":-37.340098,"median":-9.056363,"eighty":-6.672734,"marketCap":3686265681},{"date":"2025-08-08","current":-127.509056,"twenty":-37.585921,"median":-9.068565,"eighty":-6.693611,"marketCap":4660838511},{"date":"2025-08-15","current":-115.982445,"twenty":-38.030802,"median":-9.108894,"eighty":-6.710285,"marketCap":4239506327},{"date":"2025-08-22","current":-119.108306,"twenty":-38.52658,"median":-9.115321,"eighty":-6.722838,"marketCap":4353765902},{"date":"2025-08-29","current":-127.313689,"twenty":-38.998995,"median":-9.124171,"eighty":-6.74209,"marketCap":4653697288},{"date":"2025-09-05","current":-121.648067,"twenty":-39.33681,"median":-9.140412,"eighty":-6.758791,"marketCap":4446601807},{"date":"2025-09-12","current":-135.193462,"twenty":-39.853363,"median":-9.153325,"eighty":-6.787979,"marketCap":4941726634},{"date":"2025-09-19","current":-137.407614,"twenty":-40.599974,"median":-9.203122,"eighty":-6.815429,"marketCap":5022660500},{"date":"2025-09-26","current":-132.262968,"twenty":-41.022735,"median":-9.265256,"eighty":-6.82217,"marketCap":4834608282},{"date":"2025-10-03","current":-125.034416,"twenty":-41.346306,"median":-9.291593,"eighty":-6.831815,"marketCap":4570383014},{"date":"2025-10-10","current":-132.653701,"twenty":-42.046102,"median":-9.360024,"eighty":-6.833259,"marketCap":4848890729},{"date":"2025-10-17","current":-118.717573,"twenty":-42.23232,"median":-9.434587,"eighty":-6.837196,"marketCap":4339483455},{"date":"2025-10-24","current":-121.713189,"twenty":-42.520124,"median":-9.460252,"eighty":-6.852973,"marketCap":4448982215},{"date":"2025-10-31","current":-110.772678,"twenty":-42.779216,"median":-9.491843,"eighty":-6.875633,"marketCap":4049073701},{"date":"2025-11-07","current":-206.500915,"twenty":-43.142206,"median":-9.576784,"eighty":-6.880624,"marketCap":4710698883},{"date":"2025-11-14","current":-195.216136,"twenty":-43.483323,"median":-9.622833,"eighty":-6.883569,"marketCap":4453270497},{"date":"2025-11-21","current":-171.908321,"twenty":-43.953877,"median":-9.672227,"eighty":-6.890532,"marketCap":3921572615},{"date":"2025-11-28","current":-191.630318,"twenty":-44.272769,"median":-9.745103,"eighty":-6.896162,"marketCap":4371470823},{"date":"2025-12-05","current":-195.637997,"twenty":-44.785003,"median":-9.849656,"eighty":-6.896355,"marketCap":4462893988},{"date":"2025-12-12","current":-210.370766,"twenty":-45.516386,"median":-9.892342,"eighty":-6.897914,"marketCap":4798977907},{"date":"2025-12-19","current":-192.687113,"twenty":-45.725042,"median":-9.912367,"eighty":-6.904979,"marketCap":4395578432},{"date":"2025-12-26","current":-206.05768,"twenty":-46.20138,"median":-9.946289,"eighty":-6.908287,"marketCap":4700587791},{"date":"2026-01-02","current":-219.428246,"twenty":-46.567042,"median":-10.057185,"eighty":-6.917839,"marketCap":5005597151},{"date":"2026-01-09","current":-255.011205,"twenty":-46.889794,"median":-10.13325,"eighty":-6.926657,"marketCap":5817315608},{"date":"2026-01-16","current":-232.690985,"twenty":-47.059638,"median":-10.170022,"eighty":-6.929464,"marketCap":5308146758},{"date":"2026-01-23","current":-233.66143,"twenty":-47.241225,"median":-10.216823,"eighty":-6.943331,"marketCap":5330284534},{"date":"2026-01-30","current":-209.939457,"twenty":-47.655623,"median":-10.238312,"eighty":-6.96001,"marketCap":4789138896},{"date":"2026-02-06","current":-172.523437,"twenty":-48.222201,"median":-10.264714,"eighty":-6.973966,"marketCap":3935604640},{"date":"2026-02-13","current":-161.525068,"twenty":-48.955748,"median":-10.359134,"eighty":-6.982666,"marketCap":3684709844},{"date":"2026-02-20","current":-169.072968,"twenty":-49.077041,"median":-10.377041,"eighty":-6.985529,"marketCap":3856892547},{"date":"2026-02-27","current":-139.924219,"twenty":-49.469112,"median":-10.402979,"eighty":-6.989246,"marketCap":4408872216},{"date":"2026-03-06","current":-146.5098,"twenty":-50.507103,"median":-10.437682,"eighty":-7.001806,"marketCap":4616377276},{"date":"2026-03-13","current":-139.846742,"twenty":-51.627114,"median":-10.45369,"eighty":-7.02148,"marketCap":4406430980},{"date":"2026-03-20","current":-133.493593,"twenty":-53.499563,"median":-10.495715,"eighty":-7.033915,"marketCap":4206249628},{"date":"2026-03-27","current":-124.58369,"twenty":-55.344812,"median":-10.593202,"eighty":-7.049656,"marketCap":3925507488},{"date":"2026-04-02","current":-121.87198,"twenty":-56.675056,"median":-10.623899,"eighty":-7.0649,"marketCap":3840064228},{"date":"2026-04-10","current":-118.695406,"twenty":-57.413861,"median":-10.708683,"eighty":-7.068115,"marketCap":3739973552},{"date":"2026-04-17","current":-134.965664,"twenty":-58.420358,"median":-10.737358,"eighty":-7.081978,"marketCap":4252633112},{"date":"2026-04-24","current":-132.408909,"twenty":-59.516894,"median":-10.763389,"eighty":-7.086062,"marketCap":4172072324},{"date":"2026-05-01","current":-194.194019,"twenty":-59.816979,"median":-10.781885,"eighty":-7.086883,"marketCap":4496756712},{"date":"2026-05-08","current":-186.006724,"twenty":-60.271654,"median":-10.808385,"eighty":-7.09062,"marketCap":4307171690},{"date":"2026-05-15","current":-178.471729,"twenty":-61.026414,"median":-10.852926,"eighty":-7.098558,"marketCap":4132691356},{"date":"2026-05-22","current":-194.295218,"twenty":-61.808454,"median":-11.004262,"eighty":-7.104688,"marketCap":4499100059},{"date":"2026-05-29","current":-217.22313,"twenty":-62.199474,"median":-11.09112,"eighty":-7.105088,"marketCap":5030018791},{"date":"2026-06-05","current":-249.193035,"twenty":-63.427095,"median":-11.132297,"eighty":-7.105088,"marketCap":5770313926},{"date":"2026-06-12","current":-215.931416,"twenty":-64.982082,"median":-11.139035,"eighty":-7.106695,"marketCap":5000107877},{"date":"2026-06-18","current":-199.139143,"twenty":-67.901092,"median":-11.139035,"eighty":-7.106695,"marketCap":4611265988},{"date":"2026-06-26","current":-192.46529,"twenty":-68.701319,"median":-11.132297,"eighty":-7.105088,"marketCap":4456726263},{"date":"2026-07-02","current":-224.327553,"twenty":-70.054423,"median":-11.132297,"eighty":-7.105088,"marketCap":5194528821},{"date":"2026-07-10","current":-235.952973,"twenty":-70.747355,"median":-11.132297,"eighty":-7.105088,"marketCap":5463727052},{"date":"2026-07-17","current":-230.355549,"twenty":-71.838574,"median":-11.132297,"eighty":-7.105088,"marketCap":5334113089},{"date":"2026-07-24","current":-208.611707,"twenty":-72.97526,"median":-11.132297,"eighty":-7.105088,"marketCap":4830612694},{"date":"2026-07-31","current":-230.03262,"twenty":-103.966379,"median":-11.132297,"eighty":-7.105088,"marketCap":5326635360},{"date":"2026-08-07","current":-2958.002648,"twenty":-114.914443,"median":-11.132297,"eighty":-7.105088,"marketCap":6415907743},{"date":"2026-08-14","current":-3427.857529,"twenty":-118.222646,"median":-11.30911,"eighty":-7.105088,"marketCap":7435022980},{"date":"2026-08-21","current":-3223.019317,"twenty":-119.876747,"median":-11.524068,"eighty":-7.105088,"marketCap":6990728899},{"date":"2026-08-28","current":-3497.294211,"twenty":-120.736358,"median":-11.746514,"eighty":-7.105088,"marketCap":7585631143},{"date":"2026-09-04","current":-3781.984606,"twenty":-121.661091,"median":-11.922744,"eighty":-7.105088,"marketCap":8203124611},{"date":"2026-09-11","current":-3536.641663,"twenty":-121.809998,"median":-12.022878,"eighty":-7.105088,"marketCap":7670975768},{"date":"2026-09-14","current":-3492.665098,"twenty":-121.89232,"median":-12.052003,"eighty":-7.105088,"marketCap":7575590598}],"updateTime":1789477847793},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183366455","title":"異動解讀|Zeta Global盤中上漲5.97%,多重利好共振推動股價走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1183366455","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183366455?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:44","pubTimestamp":1788443052,"startTime":"0","endTime":"0","summary":"9月3日,Zeta Global盘中上涨5.97%,报32.295美元/股,成交额6751.48万美元。此外,公司与Palantir达成的企业级AI基础设施战略合作预计将带来超1亿美元增量营收,进一步打开成长空间。同行业板块中,合作伙伴Palantir同日上涨6.58%,板块整体表现强势。Zeta Global是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,覆盖电子邮件、社交媒体、CTV等全部可寻址渠道。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zeta Global盘中走强,多重利好共振推动股价上行","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173101724","title":"異動解讀|Zeta Global盤中上漲5.7%,美銀上調目標價疊加軟件板塊估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1173101724","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173101724?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 21:48","pubTimestamp":1787838518,"startTime":"0","endTime":"0","summary":"8月27日,Zeta Global盘中上涨5.7%,报29.652美元/股,成交额2587.55万美元。消息面上,美银近期将Zeta Global目标价从29美元上调至34美元,并确认\"买入\"评级。此外,公司此前与Palantir达成战略合作共建企业级AI基础设施,预计将带来超1亿美元增量收入,进一步巩固成长预期。Zeta Global是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,覆盖电子邮件、社交媒体、CTV及视频等可寻址渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zeta Global盘中大涨,美银上调目标价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662788221","title":"RootData:ZETA 將於一周後解鎖價值約 150 萬美元的代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788221","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788221?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 11:00","pubTimestamp":1787626804,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据Web3资产数据平台 RootData 代币解锁数据,ZetaChain(ZETA)将于北京时间 09 月 01 日 0 时解锁约 4443 万枚代币,价值约 150 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","IE00BFMHRM44.USD","BK4539","ZETA","ZETX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146881760","title":"異動解讀|Zeta Global盤中上漲5.25%,Q2業績超預期疊加全年指引大幅上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1146881760","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146881760?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 03:59","pubTimestamp":1786478348,"startTime":"0","endTime":"0","summary":"8月12日,Zeta Global盘中上涨5.25%,报28.985美元/股,成交额2.43亿美元。消息面上,公司此前发布Q2财报,实现净利润817万美元,同比由亏转盈;营收4.428亿美元,同比增长43.6%,超出市场预期的4.206亿美元。公司同步大幅上调全年指引,预计全年营收18.11亿至18.24亿美元,较此前指引中值上调3300万美元,显著高于分析师预期的17.9亿美元;GAAP EPS指引上调至0.09至0.11美元。Q3营收指引4.69亿至4.72亿美元,同样超出市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156140471","title":"異動解讀|Zeta Global盤中下跌5.17%,應用軟件板塊普遍承壓疊加財報盈利質量隱憂持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1156140471","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156140471?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 23:25","pubTimestamp":1786029913,"startTime":"0","endTime":"0","summary":"8月6日,Zeta Global盘中下跌5.17%,报25.675美元/股,成交额1.67亿美元。消息面上,公司此前发布的Q2财报虽然营收4.43亿美元大幅超出市场预期的4.21亿美元,全年营收指引亦上调至18.11亿至18.24亿美元,但GAAP每股收益同比下降78.57%、净利润仅817万美元,盈利质量持续引发市场担忧。此外,应用软件板块当日整体承压,AppLovin大跌20.2%,Datadog跌15.62%,赛富时跌4.03%,板块系统性抛压加剧个股回调。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zeta Global盘中下跌5.17%,应用软件板块普遍承压叠加财报盈利质量隐忧持续发酵","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657521449","title":"市場快訊——美股行情動態-華特迪士尼、Alphabet、卡夫亨氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2657521449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657521449?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 01:48","pubTimestamp":1785952081,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.80%,报54,518.60点。标普500指数.SPX下跌0.02%,报7,735.25点;纳斯达克综合指数.IXIC下跌0.51%,报26,448.02点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4T442258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","WYNN","PINS","MOS","BLMN","CRCG","CRL","DT","DVA","KHC","UPSX","FLUT","AMGN","T","TMUS","ZETA","EOSE","RGLD","TOST","BWA","SHAK","ECHO","CVS","ANET","ATTO","ZBH","NHX","TWST","ASTE","BMY","ELAN","GOOGL","DIS","UPST","KTOS","PODD","VZ","AMD","CPRI","MTCH","NI","GFF","COR","LLY","SPCX","CRCL","PSX","IEP","BBBY","PRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657932529","title":"市場快訊——美股行情動態-永利度假村、格里芬、克拉託斯防務、安進","url":"https://stock-news.laohu8.com/highlight/detail?id=2657932529","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657932529?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 00:43","pubTimestamp":1785948190,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI上涨0.83%,报54,532.43点。标普500指数.SPX上涨0.07%,报7,742.06点;纳斯达克综合指数.IXIC下跌0.08%,报26,562.65点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4S442222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","AMGN","DVA","T","DIS","BBBY","IETC","ANET","BMY","CVS","PINS","ZETA","FAI","TRFK","LLY","TWST","CRCL","DT","AMD","ZETX","ATTO","SHAK","NYT","MTCH","EOSE","MOS","TMUS","WYNN","PODD","UPST","CRL","FLUT","PRU","VZ","ECHO","ZBH","AMYY","PSX","IHE","KTOS","COR","NHX","AMDW","CPRI","BWA","TRUH","GFF","ELAN","SPCX","ASTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657529934","title":"市場快訊——美股行情動態-永利度假村、格里芬、克拉託斯防務、安進","url":"https://stock-news.laohu8.com/highlight/detail?id=2657529934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657529934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 00:43","pubTimestamp":1785948190,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI上涨0.83%,报54,532.43点。标普500指数.SPX上涨0.07%,报7,742.06点;纳斯达克综合指数.IXIC下跌0.08%,报26,562.65点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4T442222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","ASTE","LLY","CRCA","MOS","PINS","ZETA","UPST","ZBH","FLUT","PJP","ELIS","TMUS","GFF","VHT","VZ","NI","ATTO","ECHO","ELIL","FTXL","CPRI","DVA","CRL","BWA","COR","PODD","PSX","CVS","FTXH","BMY","DT","SHAK","BBBY","CRCL","MTCH","CRCG","DIS","AMGN","ELAN","NHX","NYT","ANET","PRU","SPCX","EOSE","KTOS","AMD","TWST","T"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165743863","title":"異動解讀|Zeta Global盤中上漲5.52%,Q2財報全面超預期疊加全年指引大幅上調提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1165743863","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165743863?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:46","pubTimestamp":1785937567,"startTime":"0","endTime":"0","summary":"8月5日,Zeta Global盘中上涨5.52%,报28.31美元/股,成交额2.63亿美元。消息面上,公司于前一交易日盘后发布Q2财报:营收4.43亿美元,同比增长43.5%,超出市场预期的4.21亿美元;GAAP每股收益0.03美元,实现扭亏为盈。Q3营收指引4.69亿至4.72亿美元,亦超出分析师预期的4.61亿美元。尽管盘后一度因EPS同比下降78.57%引发获利了结,但强劲的营收增长与指引上调显示基本面动能依然稳健。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Zeta Global盘中上涨5.52%,Q2财报全面超预期叠加全年指引大幅上调提振市场信心","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657466195","title":"Zeta Global股價下跌,因全年盈利前景疲軟蓋過了營收超預期的利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2657466195","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657466195?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:09","pubTimestamp":1785928194,"startTime":"0","endTime":"0","summary":"BUZZ-Zeta Global股价下跌,因全年盈利前景疲软盖过了营收超预期的利好8月5日-** 人工智能营销公司 Zeta Global 的股票ZETA.N在盘前交易中下跌 4.5%,至 23.2 美元** 该公司预计 (link) 2026财年每股收益将在9美分至11美分之间,低于分析师预估的16美分——数据由LSEG汇总** 券商DA Davidson表示,尽管有机增长强于预期,但投资者可能","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4S44215K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","IE00BFMHRM44.USD","BK4539","BK4023","ZETX","ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123523839","title":"異動解讀 | Q2財報盈利按年大幅下滑,Zeta Global夜盤大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123523839","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123523839?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:04","pubTimestamp":1785917080,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.夜盘交易中股价大跌6.68%,引发市场广泛关注。消息面上,公司于盘后发布了2026年第二季度财报。财报显示,公司营收为4.43亿美元,超出市场预期的4.21亿美元;GAAP每股收益为0.03美元,实现扭亏为盈,优于市场预期的盈亏平衡。然而,每股收益同比大幅下降78.57%,净利润仅为817万美元,盈利质量引发市场担忧。财报落地后,资金选择获利了结,导致夜盘股价承压。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152133277","title":"異動解讀|Zeta Global盤前下跌6.06%,Q2財報超預期但盈利按年大幅下滑引發獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1152133277","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152133277?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:03","pubTimestamp":1785916987,"startTime":"0","endTime":"0","summary":"8月5日,Zeta Global盘前下跌6.06%,报22.8美元/股,成交额52.96万美元。消息面上,公司于前一交易日盘后发布Q2财报:营收4.43亿美元,超出市场预期的4.21亿美元;GAAP每股收益0.03美元,优于预期的盈亏平衡。然而,每股收益同比大幅下降78.57%,净利润仅817万美元,盈利质量引发市场担忧。尽管业绩全面超预期且指引上调,但此前股价已因乐观预期提前上涨逾5%,叠加盈利同比大幅缩水,资金选择获利了结,盘前延续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zeta Global盘前下跌6.06%,Q2财报超预期但盈利同比大幅下滑引发获利了结","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156693664","title":"異動解讀 | Q2財報盈利按年大幅下滑,Zeta Global夜盤大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156693664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156693664?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 08:04","pubTimestamp":1785888264,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.夜盘交易中股价大跌5.40%,引发市场关注。消息面上,公司于盘后发布了2026年第二季度财报。财报显示,公司营收为4.43亿美元,超出市场预期的4.21亿美元;GAAP每股收益为0.03美元,实现扭亏为盈,优于市场预期的盈亏平衡。然而,每股收益同比大幅下降78.57%,净利润仅为817万美元,盈利质量引发市场担忧。财报落地后,资金选择获利了结,导致夜盘股价承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160016339","title":"異動解讀|Zeta Global夜盤下跌5.28%,Q2財報超預期但盈利按年大幅下滑引發獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1160016339","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160016339?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 08:03","pubTimestamp":1785888188,"startTime":"0","endTime":"0","summary":"8月5日,Zeta Global夜盘下跌5.28%,报22.98美元/股,成交额1126.41美元。消息面上,公司于盘后发布Q2财报:营收4.43亿美元,超出市场预期的4.21亿美元;GAAP每股收益0.03美元,扭亏为盈优于预期的盈亏平衡。然而,每股收益同比下降78.57%,净利润仅817万美元,盈利质量引发市场担忧。Zeta Global是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,支持电子邮件、社交媒体、CTV等可寻址渠道的个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zeta Global夜盘下跌5.28%,Q2财报超预期但盈利同比大幅下滑引发获利了结","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198355625","title":"異動解讀|Zeta Global盤後上漲5.11%,財報發布後市場積極反應","url":"https://stock-news.laohu8.com/highlight/detail?id=1198355625","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198355625?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 04:06","pubTimestamp":1785874010,"startTime":"0","endTime":"0","summary":"8月4日,Zeta Global盘后上涨5.11%,报25.29美元/股,成交额959.31万美元。消息面上,公司于当日盘后发布最新季度财报,此前市场一致预期本季度营收约4.21亿美元,同比增长41.77%,调整后每股收益约0.20美元,同比增长46.59%。公司此前Q1营收3.96亿美元大幅超出市场预期,实现连续第19个季度\"超预期并上调指引\"的强劲纪录,为本次财报后市场积极反应奠定了信心基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122475039","title":"異動解讀 | 財報發布前市場預期樂觀,Zeta Global盤中大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122475039","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122475039?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 01:02","pubTimestamp":1785862966,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.今日盘中股价大涨5.49%,引发市场广泛关注。消息面上,公司将于今日盘后发布最新季度财报,市场普遍预期乐观。此前公司第一季度营收达3.96亿美元,大幅超出市场预期,实现了连续第19个季度的\"超预期并上调指引\"的强劲业绩表现,这一纪录为市场对本次财报的信心提供了有力支撑。RBC Capital维持对Zeta Global的\"跑赢大盘\"评级,并将目标价上调至29美元,看好其AI产品力驱动的大客户扩张战略及盈利改善的可见性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162796459","title":"異動解讀|Zeta Global盤中上漲5.23%,財報發布前夕市場預期樂觀疊加10億美元信貸落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1162796459","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162796459?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 01:01","pubTimestamp":1785862881,"startTime":"0","endTime":"0","summary":"8月4日,Zeta Global盘中上涨5.23%,报23.735美元/股,成交额1.34亿美元。消息面上,公司将于当日盘后发布最新季度财报,市场一致预期营收约4.21亿美元,同比增长41.77%,调整后每股收益约0.20美元,同比增长46.59%。此前公司Q1营收3.96亿美元大幅超预期,实现连续第19个季度\"超预期并上调指引\",强劲业绩纪录支撑市场对本次财报信心。RBC Capital维持\"跑赢大盘\"评级,目标价上调至29美元,看好AI产品力驱动的大客户扩张及盈利改善可见性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153657151","title":"異動解讀|Zeta Global盤中上漲5.28%,財報前夕市場預期樂觀疊加10億美元信貸落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1153657151","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153657151?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:06","pubTimestamp":1785765985,"startTime":"0","endTime":"0","summary":"8月3日,Zeta Global盘中上涨5.28%,报22.6399美元/股,成交额2923.64万美元。消息面上,公司将于8月4日盘后发布最新季度财报,市场一致预期营收约4.21亿美元,同比增长41.77%,调整后每股收益约0.20美元,同比增长46.59%。此前公司Q1营收3.96亿美元大幅超预期,实现连续第19个季度\"超预期并上调指引\"。RBC Capital维持\"跑赢大盘\"评级,目标价上调至29美元,看好AI产品力驱动的大客户扩张及盈利改善可见性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zeta Global盘中上涨5.28%,财报前夕市场预期乐观叠加10亿美元信贷落地","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183442495","title":"異動解讀|Zeta Global盤中下跌5.21%,報21.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183442495","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183442495?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:48","pubTimestamp":1785422918,"startTime":"0","endTime":"0","summary":"7月30日,Zeta Global盘中下跌5.21%,报21.035美元/股,成交额3155.9万美元。Zeta Global所在的应用软件行业中,个股整体表现疲弱,其中IREN涨25.72%,Palantir Technologies跌1.49%,赛富时跌5.95%,Adobe跌7.52%,AppLovin跌0.57%。Zeta Global Holdings Corp.是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141910147","title":"財報前瞻|Zeta Global Holdings Corp.本季度營收預計增41.77%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1141910147","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141910147?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 01:30","pubTimestamp":1785259836,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.将于2026年08月04日(盘后)发布最新季度财报,市场关注增长动能与盈利路径的可持续性。市场一致预期本季度Zeta Global Holdings Corp.营收约4.21亿美元,同比增长41.77%;调整后每股收益约0.20美元,同比增长46.59%;息税前利润约5,787.14万美元,同比增长58.08%。RBC Capital在最新研报中维持对Zeta Global Holdings Corp.的“跑赢大盘”评级,并将目标价上调至29.00美元,核心依据是收入高增的延续性、AI产品力驱动的大客户扩张,以及盈利能力边际改善的可见性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Zeta Global Holdings Corp.本季度营收预计增41.77%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}]}}