澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 200指數

8,729.800

+33.3000.38%

高：8,787.100

開：8,696.500

低：8,696.500

收：8,696.500

52周最高：9,296.700

52周最低：8,262.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.400	+3.90%
ASX LTD AU ASX.AU	+54.920	+3.41%
CROMWELL PROPERTY GROUP AU CMW.AU	+0.357	+2.00%
BAPCOR LTD AU BAP.AU	+0.795	+1.92%
BLUESCOPE STEEL LTD AU BSL.AU	+30.690	+1.86%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.440	+1.85%
Lottery Corporation Limited AU TLC.AU	+4.900	+1.66%
SIMS LTD AU SGM.AU	+24.525	+1.59%
NUFARM LTD AU NUF.AU	+3.210	+1.58%
LENDLEASE GROUP AU LLC.AU	+2.630	+1.54%
MEGAPORT LTD AU MP1.AU	+17.180	+1.54%
Domino's Pizza Enterprises Ltd AU DMP.AU	+19.150	+1.48%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.137	+1.48%
CODAN LTD AU CDA.AU	+49.660	+1.47%
CHAMPION IRON LTD AU CIA.AU	+3.125	+1.46%
ATLAS ARTERIA AU ALX.AU	+4.500	+1.35%
QANTAS AIRWAYS LIMITED AU QAN.AU	+8.810	+1.26%
PALADIN ENERGY LTD AU PDN.AU	+9.620	+1.26%
DOWNER EDI LTD AU DOW.AU	+6.580	+1.23%
BANK OF QUEENSLAND LTD AU BOQ.AU	+6.630	+1.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/XJO.AU?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":8729.8,"timestamp":1789604954624,"preClose":8696.5,"halted":0,"volume":0,"delay":0,"changeRate":0.003829126660150552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.3,"latestTime":"09-17 10:30:06 AEST","open":8696.5,"high":8787.1,"low":8696.5,"amount":0,"amplitude":0.010418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"adjPreClose":8696.5,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8787.1,"amplitude":0.010418,"preClose":8696.5,"low":8696.5,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8729.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8696.5,"prevYearClose":8714.3,"prevWeekClose":8741.2,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":8819.4,"twentyDayClose":9083.8,"sixtyDayClose":8748.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.4,0.038961],["ASX.AU","ASX LTD",54.92,0.03408],["CMW.AU","CROMWELL PROPERTY GROUP",0.357,0.02],["BAP.AU","BAPCOR LTD",0.795,0.019231],["BSL.AU","BLUESCOPE STEEL LTD",30.69,0.018586],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.44,0.018537],["TLC.AU","Lottery Corporation Limited",4.9,0.016598],["SGM.AU","SIMS LTD",24.525,0.015949],["NUF.AU","NUFARM LTD",3.21,0.015823],["LLC.AU","LENDLEASE GROUP",2.63,0.015444],["MP1.AU","MEGAPORT LTD",17.18,0.015366],["DMP.AU","Domino's Pizza Enterprises Ltd",19.15,0.014838],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.137,0.014815],["CDA.AU","CODAN LTD",49.66,0.014712],["CIA.AU","CHAMPION IRON LTD",3.125,0.01461],["ALX.AU","ATLAS ARTERIA",4.5,0.013514],["QAN.AU","QANTAS AIRWAYS LIMITED",8.81,0.012644],["PDN.AU","PALADIN ENERGY LTD",9.62,0.012632],["DOW.AU","DOWNER EDI LTD",6.58,0.012308],["BOQ.AU","BANK OF QUEENSLAND LTD",6.63,0.012214]]}}}